Cronos Legends Historical Data

CLG Page 46
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 AM $ 167.17
-0.25%
$ 83,586 $ 257
Jan 21, 6 AM $ 167.77
+0.13%
$ 83,887 $ 288
Jan 21, 5 AM $ 167.23
+0.12%
$ 83,615 $ 288
Jan 21, 4 AM $ 166.99
-0.23%
$ 83,496 $ 287
Jan 21, 3 AM $ 166.62
-2.27%
$ 83,312 $ 287
Jan 21, 2 AM $ 171.06
+0.27%
$ 85,530 $ 271
Jan 21, 1 AM $ 170.51
+1.08%
$ 85,254 $ 271
Jan 21, 12 AM $ 168.78
+0.14%
$ 84,389 $ 268
Jan 20, 11 PM $ 168.91
+0.92%
$ 84,453 $ 264
Jan 20, 10 PM $ 167.36
-3.49%
$ 83,681 $ 254
Jan 20, 9 PM $ 173.32
+0.08%
$ 86,658 $ 191
Jan 20, 8 PM $ 172.83
+1.52%
$ 86,414 $ 191
Jan 20, 7 PM $ 169.79
-0.26%
$ 84,894 $ 180
Jan 20, 6 PM $ 170.36
-0.48%
$ 85,180 $ 245
Jan 20, 5 PM $ 172.05
-1.08%
$ 86,023 $ 246
Jan 20, 4 PM $ 174.22
+2.16%
$ 87,109 $ 251
Jan 20, 3 PM $ 166.59
-1.94%
$ 83,294 $ 217
Jan 20, 2 PM $ 170.29
+5.61%
$ 85,147 $ 507
Jan 20, 1 PM $ 161.53
-0.11%
$ 80,764 $ 461
Jan 20, 12 PM $ 161.67
+0.25%
$ 80,834 $ 471
Jan 20, 11 AM $ 161.17
+0.45%
$ 80,583 $ 473
Jan 20, 10 AM $ 160.55
-1.13%
$ 80,273 $ 473
Jan 20, 9 AM $ 162.21
+0.66%
$ 81,107 $ 484
Jan 20, 8 AM $ 161.14
-0.73%
$ 80,570 $ 505
Jan 20, 7 AM $ 162.15
+2.11%
$ 81,074 $ 506
Jan 20, 6 AM $ 159.23
+0.05%
$ 79,613 $ 494
Jan 20, 5 AM $ 159.04
-0.15%
$ 79,521 $ 497
Jan 20, 4 AM $ 159.32
+0.12%
$ 79,660 $ 497
Jan 20, 3 AM $ 159.19
+0.19%
$ 79,593 $ 497
Jan 20, 2 AM $ 159.17
-0.35%
$ 79,586 $ 504
Jan 20, 1 AM $ 160.07
+0.02%
$ 80,036 $ 510
Jan 20, 12 AM $ 160.28
+0.12%
$ 80,140 $ 521
Jan 19, 11 PM $ 159.72
-0.59%
$ 79,858 $ 546
Jan 19, 10 PM $ 160.99
-1.44%
$ 80,497 $ 548
Jan 19, 9 PM $ 164.12
-0.28%
$ 82,058 $ 569
Jan 19, 8 PM $ 163.64
-0.44%
$ 81,821 $ 815
Jan 19, 7 PM $ 164.2
+1.60%
$ 82,098 $ 809
Jan 19, 6 PM $ 161.76
-0.16%
$ 80,882 $ 742
Jan 19, 5 PM $ 162.15
+0.26%
$ 81,075 $ 747
Jan 19, 4 PM $ 161.35
-0.23%
$ 80,676 $ 763
Jan 19, 3 PM $ 158.89
-1.65%
$ 79,443 $ 745
Jan 19, 2 PM $ 162.33
-0.08%
$ 81,166 $ 443
Jan 19, 1 PM $ 163.12
-0.09%
$ 81,560 $ 440
Jan 19, 12 PM $ 163.4
-0.42%
$ 81,701 $ 446
Jan 19, 11 AM $ 162.42
-0.17%
$ 81,210 $ 491
Jan 19, 10 AM $ 165.33
-0.38%
$ 82,663 $ 482
Jan 19, 9 AM $ 165.95
-0.01%
$ 82,976 $ 466
Jan 19, 8 AM $ 165.98
-0.13%
$ 82,990 $ 427
Jan 19, 7 AM $ 166.94
-0.93%
$ 83,470 $ 431
Jan 19, 6 AM $ 169.09
+0.06%
$ 84,543 $ 427