Cronos Legends Historical Data

CLG Page 46
Download
Date Close Price change Market cap Trading volume
May 12, 2 AM $320.39
+1.45%
$160,195 $214
May 12, 1 AM $315.74
+0.99%
$157,871 $224
May 12, 12 AM $312.54
-0.42%
$156,272 $255
May 11, 11 PM $313.8
-1.36%
$156,902 $293
May 11, 10 PM $318.59
-0.44%
$159,296 $284
May 11, 9 PM $320.39
-0.33%
$160,195 $285
May 11, 8 PM $321.24
+0.06%
$160,619 $249
May 11, 7 PM $320.97
+0.00%
$160,487 $263
May 11, 6 PM $320.21
+1.02%
$160,105 $341
May 11, 5 PM $316.16
-0.56%
$158,078 $338
May 11, 4 PM $318.24
+0.49%
$159,122 $321
May 11, 3 PM $315.54
-0.19%
$157,771 $318
May 11, 2 PM $317.96
-0.97%
$158,981 $323
May 11, 1 PM $322.89
+2.68%
$161,446 $322
May 11, 12 PM $313.55
+0.97%
$156,775 $315
May 11, 11 AM $309.6
+0.66%
$154,800 $320
May 11, 10 AM $307.34
+0.32%
$153,670 $334
May 11, 9 AM $306.11
-0.13%
$153,053 $335
May 11, 8 AM $306.6
+0.22%
$153,300 $388
May 11, 7 AM $305.94
+0.34%
$152,968 $414
May 11, 6 AM $304.74
+0.30%
$152,371 $429
May 11, 5 AM $303.34
+0.29%
$151,669 $459
May 11, 4 AM $302.3
-0.67%
$151,151 $404
May 11, 3 AM $304.88
-0.82%
$152,441 $412
May 11, 2 AM $308.03
-0.05%
$154,016 $416
May 11, 1 AM $308.02
+0.08%
$154,008 $404
May 11, 12 AM $306.97
+1.46%
$153,485 $370
May 10, 11 PM $300.98
+1.10%
$150,488 $347
May 10, 10 PM $297.09
+0.28%
$148,544 $343
May 10, 9 PM $296.33
-1.14%
$148,163 $342
May 10, 8 PM $299.97
-0.11%
$149,983 $352
May 10, 7 PM $299.9
-1.39%
$149,950 $339
May 10, 6 PM $304.2
+0.37%
$152,099 $264
May 10, 5 PM $302.91
+0.24%
$151,456 $291
May 10, 4 PM $301.55
+0.60%
$150,775 $285
May 10, 3 PM $299.49
+0.51%
$149,747 $621
May 10, 2 PM $298.07
+0.21%
$149,037 $620
May 10, 1 PM $297.19
+0.15%
$148,596 $680
May 10, 12 PM $296.85
+0.91%
$148,427 $679
May 10, 11 AM $294.28
-0.28%
$147,138 $664
May 10, 10 AM $294.9
+0.00%
$147,449 $635
May 10, 9 AM $294.8
+1.50%
$147,402 $632
May 10, 8 AM $289.32
+1.40%
$144,658 $609
May 10, 7 AM $285.37
-2.31%
$142,684 $986
May 10, 6 AM $295.2
+1.26%
$147,601 $973
May 10, 5 AM $291.69
+0.09%
$145,847 $917
May 10, 4 AM $291.37
-0.33%
$145,686 $943
May 10, 3 AM $292.29
-0.24%
$146,145 $946
May 10, 2 AM $292.77
+1.09%
$146,383 $946
May 10, 1 AM $289.73
-0.16%
$144,867 $1,011