Cronos Legends Historical Data

CLG Page 46
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 AM $ 272.31
-0.06%
$ 136,157 $ 37
Mar 22, 7 AM $ 272.65
-0.49%
$ 136,327 $ 78
Mar 22, 6 AM $ 274.87
-0.39%
$ 137,435 $ 84
Mar 22, 5 AM $ 275.61
+0.00%
$ 137,806 $ 78
Mar 22, 4 AM $ 276.37
+0.17%
$ 138,185 $ 78
Mar 22, 3 AM $ 275.57
-0.08%
$ 137,787 $ 79
Mar 22, 2 AM $ 275.81
-0.37%
$ 137,907 $ 79
Mar 22, 1 AM $ 285.38
+5.15%
$ 142,689 $ 79
Mar 22, 12 AM $ 270.3
-1.60%
$ 135,148 $ 74
Mar 21, 11 PM $ 276.42
+0.17%
$ 138,209 $ 75
Mar 21, 10 PM $ 276.22
+0.03%
$ 138,109 $ 86
Mar 21, 9 PM $ 275.98
-0.07%
$ 137,991 $ 114
Mar 21, 8 PM $ 275.83
-0.04%
$ 137,917 $ 236
Mar 21, 7 PM $ 275.87
+0.23%
$ 137,934 $ 285
Mar 21, 6 PM $ 275.31
+0.02%
$ 137,654 $ 283
Mar 21, 5 PM $ 275.04
-0.05%
$ 137,520 $ 387
Mar 21, 4 PM $ 275.37
+0.25%
$ 137,685 $ 428
Mar 21, 3 PM $ 275.26
-0.08%
$ 137,632 $ 486
Mar 21, 2 PM $ 275.44
+0.27%
$ 137,719 $ 488
Mar 21, 1 PM $ 275.17
+0.19%
$ 137,584 $ 486
Mar 21, 12 PM $ 275.92
-0.04%
$ 137,961 $ 655
Mar 21, 11 AM $ 276.04
-0.31%
$ 138,019 $ 714
Mar 21, 10 AM $ 276.24
-0.06%
$ 138,121 $ 707
Mar 21, 9 AM $ 276.25
-0.04%
$ 138,127 $ 715
Mar 21, 8 AM $ 276.14
-2.35%
$ 138,071 $ 744
Mar 21, 7 AM $ 282.77
-0.66%
$ 141,387 $ 716
Mar 21, 6 AM $ 284.8
+0.07%
$ 142,401 $ 702
Mar 21, 5 AM $ 284.46
+0.19%
$ 142,229 $ 701
Mar 21, 4 AM $ 284.78
-0.20%
$ 142,390 $ 710
Mar 21, 3 AM $ 286.23
+0.46%
$ 143,115 $ 711
Mar 21, 2 AM $ 285.01
+0.12%
$ 142,505 $ 710
Mar 21, 1 AM $ 284.7
-0.13%
$ 142,351 $ 722
Mar 21, 12 AM $ 284.89
+0.04%
$ 142,443 $ 731
Mar 20, 11 PM $ 284.46
-0.94%
$ 142,229 $ 757
Mar 20, 10 PM $ 286.2
+0.59%
$ 143,098 $ 796
Mar 20, 9 PM $ 284.11
-3.23%
$ 142,055 $ 781
Mar 20, 8 PM $ 292.78
-3.17%
$ 146,392 $ 659
Mar 20, 7 PM $ 301.71
-0.24%
$ 150,854 $ 618
Mar 20, 6 PM $ 301.62
-2.61%
$ 150,809 $ 618
Mar 20, 5 PM $ 308.96
+1.86%
$ 154,482 $ 518
Mar 20, 4 PM $ 302.76
+2.53%
$ 151,382 $ 527
Mar 20, 3 PM $ 295.52
+0.04%
$ 147,758 $ 474
Mar 20, 2 PM $ 295.23
-0.32%
$ 147,616 $ 602
Mar 20, 1 PM $ 296.49
-0.72%
$ 148,246 $ 604
Mar 20, 12 PM $ 298.35
+3.35%
$ 149,174 $ 575
Mar 20, 11 AM $ 288.13
+0.42%
$ 144,064 $ 632
Mar 20, 10 AM $ 287.29
+0.58%
$ 143,647 $ 628
Mar 20, 9 AM $ 285.72
+0.77%
$ 142,862 $ 620
Mar 20, 8 AM $ 284.15
+0.91%
$ 142,077 $ 601
Mar 20, 7 AM $ 280.36
-0.32%
$ 140,182 $ 615