Cronos Legends Historical Data

CLG Page 47
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 AM $ 166.94
-0.93%
$ 83,470 $ 431
Jan 19, 6 AM $ 169.09
+0.06%
$ 84,543 $ 427
Jan 19, 5 AM $ 168.86
-0.19%
$ 84,428 $ 509
Jan 19, 4 AM $ 169.39
+0.22%
$ 84,695 $ 510
Jan 19, 3 AM $ 169.12
+0.19%
$ 84,562 $ 509
Jan 19, 2 AM $ 168.02
-0.37%
$ 84,011 $ 504
Jan 19, 1 AM $ 168.81
+1.52%
$ 84,404 $ 499
Jan 19, 12 AM $ 167.93
-2.51%
$ 83,966 $ 485
Jan 18, 11 PM $ 174.53
-0.26%
$ 87,267 $ 475
Jan 18, 10 PM $ 175.7
-1.38%
$ 87,852 $ 462
Jan 18, 9 PM $ 187.2
-0.42%
$ 93,598 $ 465
Jan 18, 8 PM $ 187.57
-0.18%
$ 93,785 $ 251
Jan 18, 7 PM $ 187.86
+0.07%
$ 93,932 $ 263
Jan 18, 6 PM $ 187.31
-0.44%
$ 93,654 $ 258
Jan 18, 5 PM $ 191.37
+0.05%
$ 95,687 $ 281
Jan 18, 4 PM $ 191.3
+0.03%
$ 95,650 $ 271
Jan 18, 3 PM $ 191.37
-0.64%
$ 95,685 $ 271
Jan 18, 2 PM $ 192.41
+0.37%
$ 96,203 $ 273
Jan 18, 1 PM $ 191.74
+0.17%
$ 95,868 $ 275
Jan 18, 12 PM $ 192.6
+0.07%
$ 96,300 $ 276
Jan 18, 11 AM $ 192.33
-0.82%
$ 96,165 $ 238
Jan 18, 10 AM $ 192.84
-0.71%
$ 96,421 $ 240
Jan 18, 9 AM $ 192.69
-0.15%
$ 96,347 $ 244
Jan 18, 8 AM $ 192.38
+0.10%
$ 96,192 $ 238
Jan 18, 7 AM $ 192.47
+0.07%
$ 96,235 $ 234
Jan 18, 6 AM $ 192.12
-0.21%
$ 96,058 $ 228
Jan 18, 5 AM $ 192.48
-4.90%
$ 96,242 $ 237
Jan 18, 4 AM $ 202.47
-0.07%
$ 101,234 $ 164
Jan 18, 3 AM $ 202.74
-0.14%
$ 101,369 $ 164
Jan 18, 2 AM $ 203.04
+0.32%
$ 101,519 $ 164
Jan 18, 1 AM $ 202.47
-0.37%
$ 101,236 $ 162
Jan 18, 12 AM $ 203.49
+0.20%
$ 101,745 $ 212
Jan 17, 11 PM $ 202.97
-0.21%
$ 101,486 $ 243
Jan 17, 10 PM $ 203.76
-3.50%
$ 101,879 $ 244
Jan 17, 9 PM $ 211.39
+0.20%
$ 105,693 $ 204
Jan 17, 8 PM $ 211.44
-0.19%
$ 105,721 $ 187
Jan 17, 7 PM $ 212.53
+0.05%
$ 106,264 $ 171
Jan 17, 6 PM $ 211.33
-0.55%
$ 105,663 $ 482
Jan 17, 5 PM $ 213.06
-0.06%
$ 106,531 $ 455
Jan 17, 4 PM $ 213.56
+0.03%
$ 106,779 $ 446
Jan 17, 3 PM $ 213.69
-0.05%
$ 106,843 $ 447
Jan 17, 2 PM $ 213.75
-0.05%
$ 106,875 $ 447
Jan 17, 1 PM $ 213.61
+0.62%
$ 106,803 $ 444
Jan 17, 12 PM $ 212.19
+0.52%
$ 106,096 $ 440
Jan 17, 11 AM $ 211.06
+0.20%
$ 105,530 $ 440
Jan 17, 10 AM $ 210.52
-0.58%
$ 105,258 $ 439
Jan 17, 9 AM $ 211.48
+0.34%
$ 105,742 $ 489
Jan 17, 8 AM $ 210.86
+0.18%
$ 105,430 $ 489
Jan 17, 7 AM $ 210.38
-0.09%
$ 105,190 $ 594
Jan 17, 6 AM $ 212.33
+1.81%
$ 106,166 $ 591