Cronos Legends Historical Data

CLG Page 47
Download
Date Close Price change Market cap Trading volume
May 10, 12 AM $290.2
+0.02%
$145,101 $1,044
May 9, 11 PM $290.23
-0.01%
$145,113 $1,030
May 9, 10 PM $290.32
+0.07%
$145,159 $1,030
May 9, 9 PM $290.17
-0.19%
$145,084 $1,030
May 9, 8 PM $291.03
-0.04%
$145,514 $1,052
May 9, 7 PM $291.09
+0.08%
$145,543 $1,053
May 9, 6 PM $290.83
+1.72%
$145,414 $1,052
May 9, 5 PM $285.77
+1.44%
$142,883 $1,027
May 9, 4 PM $280.35
-7.81%
$140,176 $1,003
May 9, 3 PM $304.09
-0.46%
$152,043 $684
May 9, 2 PM $305.62
-1.71%
$152,812 $687
May 9, 1 PM $313
+0.35%
$156,501 $655
May 9, 12 PM $311.73
+0.02%
$155,867 $659
May 9, 11 AM $311.8
+0.45%
$155,899 $766
May 9, 10 AM $310.39
-0.01%
$155,194 $762
May 9, 9 AM $310.8
-0.37%
$155,400 $780
May 9, 8 AM $312.13
-8.90%
$156,065 $781
May 9, 7 AM $342.65
-0.36%
$171,327 $345
May 9, 6 AM $344.87
+0.19%
$172,433 $347
May 9, 5 AM $343.91
+0.68%
$171,956 $345
May 9, 4 AM $341.52
-0.16%
$170,762 $324
May 9, 3 AM $343.57
+0.03%
$171,786 $317
May 9, 2 AM $343.35
+0.31%
$171,673 $320
May 9, 1 AM $342.3
-0.61%
$171,149 $319
May 9, 12 AM $344.12
+0.59%
$172,060 $221
May 8, 11 PM $342.08
+0.14%
$171,042 $228
May 8, 10 PM $341.5
+0.38%
$170,748 $238
May 8, 9 PM $340.41
+0.28%
$170,205 $237
May 8, 8 PM $339.43
-0.37%
$169,713 $228
May 8, 7 PM $340.52
+0.15%
$170,262 $220
May 8, 6 PM $337.64
+1.04%
$168,822 $220
May 8, 5 PM $332.86
+0.30%
$166,431 $217
May 8, 4 PM $331.85
+0.69%
$165,926 $209
May 8, 3 PM $329.22
-0.39%
$164,609 $220
May 8, 2 PM $330.53
+0.04%
$165,266 $231
May 8, 1 PM $330.19
-0.27%
$165,094 $231
May 8, 12 PM $331.29
+0.30%
$165,643 $232
May 8, 11 AM $330.2
+0.44%
$165,100 $108
May 8, 10 AM $329.21
+0.25%
$164,606 $107
May 8, 9 AM $328.33
+0.07%
$164,167 $91
May 8, 8 AM $328.54
-0.08%
$164,269 $137
May 8, 7 AM $329.11
+0.45%
$164,553 $137
May 8, 6 AM $328.07
+0.02%
$164,034 $137
May 8, 5 AM $327.63
-0.18%
$163,813 $141
May 8, 4 AM $328.15
+0.19%
$164,074 $141
May 8, 3 AM $327.49
-0.19%
$163,747 $179
May 8, 2 AM $328.06
-0.04%
$164,031 $200
May 8, 1 AM $328.36
-0.04%
$164,179 $201
May 8, 12 AM $328.03
+0.22%
$164,013 $195
May 7, 11 PM $327.12
-0.59%
$163,558 $190