Cronos Legends Historical Data

CLG Page 47
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 AM $ 280.36
-0.32%
$ 140,182 $ 615
Mar 20, 6 AM $ 280.55
-0.31%
$ 140,275 $ 768
Mar 20, 5 AM $ 283.9
-0.09%
$ 141,950 $ 769
Mar 20, 4 AM $ 284.18
+0.04%
$ 142,092 $ 759
Mar 20, 3 AM $ 283.47
-0.02%
$ 141,736 $ 759
Mar 20, 2 AM $ 283.02
+0.11%
$ 141,508 $ 790
Mar 20, 1 AM $ 282.88
+0.23%
$ 141,438 $ 778
Mar 20, 12 AM $ 281.18
+1.05%
$ 140,592 $ 777
Mar 19, 11 PM $ 278.72
+0.93%
$ 139,361 $ 746
Mar 19, 10 PM $ 272.02
-1.02%
$ 136,008 $ 725
Mar 19, 9 PM $ 275.36
+0.17%
$ 137,682 $ 699
Mar 19, 8 PM $ 274.86
-0.14%
$ 137,430 $ 873
Mar 19, 7 PM $ 274.62
+0.50%
$ 137,310 $ 874
Mar 19, 6 PM $ 273.37
+0.06%
$ 136,685 $ 937
Mar 19, 5 PM $ 272.83
+3.75%
$ 136,415 $ 946
Mar 19, 4 PM $ 263.36
+0.83%
$ 131,678 $ 1,073
Mar 19, 3 PM $ 265.96
-1.77%
$ 132,979 $ 1,230
Mar 19, 2 PM $ 274.84
+0.36%
$ 137,419 $ 1,141
Mar 19, 1 PM $ 273.73
-1.98%
$ 136,864 $ 1,303
Mar 19, 12 PM $ 275.08
-2.80%
$ 137,540 $ 1,293
Mar 19, 11 AM $ 283.1
-0.18%
$ 141,550 $ 1,175
Mar 19, 10 AM $ 283.68
+0.12%
$ 141,841 $ 1,177
Mar 19, 9 AM $ 283.16
+0.72%
$ 141,580 $ 1,185
Mar 19, 8 AM $ 277.45
+0.21%
$ 138,723 $ 1,314
Mar 19, 7 AM $ 269.84
+6.56%
$ 134,918 $ 1,291
Mar 19, 6 AM $ 253.63
+0.01%
$ 126,813 $ 1,134
Mar 19, 5 AM $ 253.59
+0.18%
$ 126,797 $ 1,180
Mar 19, 4 AM $ 253.23
-0.38%
$ 126,613 $ 1,249
Mar 19, 3 AM $ 253.35
+1.10%
$ 126,673 $ 1,258
Mar 19, 2 AM $ 250.29
+0.12%
$ 125,144 $ 1,224
Mar 19, 1 AM $ 249.39
-1.23%
$ 124,693 $ 1,221
Mar 19, 12 AM $ 251.45
+0.23%
$ 125,723 $ 1,237
Mar 18, 11 PM $ 250.85
-0.04%
$ 125,423 $ 1,228
Mar 18, 10 PM $ 251.03
+0.25%
$ 125,515 $ 1,229
Mar 18, 9 PM $ 247.55
-8.23%
$ 123,773 $ 1,269
Mar 18, 8 PM $ 269.74
-0.13%
$ 134,871 $ 1,240
Mar 18, 7 PM $ 270.48
-4.73%
$ 135,241 $ 1,243
Mar 18, 6 PM $ 283.45
+1.16%
$ 141,724 $ 1,182
Mar 18, 5 PM $ 278.57
-0.92%
$ 139,287 $ 1,184
Mar 18, 4 PM $ 278.62
+7.33%
$ 139,308 $ 1,047
Mar 18, 3 PM $ 259.45
+0.35%
$ 129,726 $ 890
Mar 18, 2 PM $ 259.1
+3.37%
$ 129,550 $ 907
Mar 18, 1 PM $ 266.48
-3.16%
$ 137,584 $ 731
Mar 18, 12 PM $ 275.33
-0.50%
$ 137,666 $ 597
Mar 18, 11 AM $ 278.7
-0.05%
$ 139,349 $ 599
Mar 18, 10 AM $ 279.08
+0.60%
$ 139,539 $ 604
Mar 18, 9 AM $ 277.91
-0.54%
$ 138,955 $ 599
Mar 18, 8 AM $ 281.82
+0.00%
$ 140,911 $ 455
Mar 18, 7 AM $ 282.64
-0.79%
$ 141,321 $ 457
Mar 18, 6 AM $ 281.31
+2.37%
$ 140,657 $ 461