Cronos Legends Historical Data

CLG Page 48
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 AM $ 282.64
-0.79%
$ 141,321 $ 457
Mar 18, 6 AM $ 281.31
+2.37%
$ 140,657 $ 461
Mar 18, 5 AM $ 275.01
-1.45%
$ 137,506 $ 412
Mar 18, 4 AM $ 279.3
+0.03%
$ 139,652 $ 341
Mar 18, 3 AM $ 279.11
-0.29%
$ 139,556 $ 341
Mar 18, 2 AM $ 280.06
+0.24%
$ 140,029 $ 332
Mar 18, 1 AM $ 279.64
+1.35%
$ 139,818 $ 331
Mar 18, 12 AM $ 279.82
+0.05%
$ 139,909 $ 321
Mar 17, 11 PM $ 278.73
-0.83%
$ 139,367 $ 327
Mar 17, 10 PM $ 279.9
+0.21%
$ 139,949 $ 337
Mar 17, 9 PM $ 278.97
+6.07%
$ 139,483 $ 292
Mar 17, 8 PM $ 260.77
-0.11%
$ 130,387 $ 159
Mar 17, 7 PM $ 259.89
+0.11%
$ 129,947 $ 136
Mar 17, 6 PM $ 259.34
+0.53%
$ 129,670 $ 126
Mar 17, 5 PM $ 251.9
+0.10%
$ 125,952 $ 161
Mar 17, 4 PM $ 251.68
-0.20%
$ 125,842 $ 526
Mar 17, 3 PM $ 252.35
+0.41%
$ 126,174 $ 528
Mar 17, 2 PM $ 247.05
-0.19%
$ 123,525 $ 527
Mar 17, 1 PM $ 247.41
-0.08%
$ 123,704 $ 503
Mar 17, 12 PM $ 248.02
-0.49%
$ 124,009 $ 520
Mar 17, 11 AM $ 249.24
-0.01%
$ 124,620 $ 518
Mar 17, 10 AM $ 249.7
-0.09%
$ 124,848 $ 528
Mar 17, 9 AM $ 250.17
-0.19%
$ 125,084 $ 517
Mar 17, 8 AM $ 250.91
+0.14%
$ 125,455 $ 525
Mar 17, 7 AM $ 250.13
+0.45%
$ 125,067 $ 525
Mar 17, 6 AM $ 247.82
-0.64%
$ 123,911 $ 522
Mar 17, 5 AM $ 249.42
-0.33%
$ 124,709 $ 535
Mar 17, 4 AM $ 251.19
-0.70%
$ 125,597 $ 537
Mar 17, 3 AM $ 254.07
-0.58%
$ 127,036 $ 543
Mar 17, 2 AM $ 255.3
-0.25%
$ 127,651 $ 548
Mar 17, 1 AM $ 255.46
+0.36%
$ 127,730 $ 549
Mar 17, 12 AM $ 254.77
-0.23%
$ 127,385 $ 546
Mar 16, 11 PM $ 254.25
+0.57%
$ 127,127 $ 547
Mar 16, 10 PM $ 252.02
+1.12%
$ 126,011 $ 541
Mar 16, 9 PM $ 248.98
+0.00%
$ 124,490 $ 536
Mar 16, 8 PM $ 248.89
-0.20%
$ 124,447 $ 554
Mar 16, 7 PM $ 249.62
+0.02%
$ 124,810 $ 608
Mar 16, 6 PM $ 249.32
+3.70%
$ 124,659 $ 609
Mar 16, 5 PM $ 250.39
-0.42%
$ 125,194 $ 562
Mar 16, 4 PM $ 251.43
-0.40%
$ 125,715 $ 146
Mar 16, 3 PM $ 252.31
+1.55%
$ 126,154 $ 147
Mar 16, 2 PM $ 250.1
+0.36%
$ 125,050 $ 173
Mar 16, 1 PM $ 248.14
-1.96%
$ 124,068 $ 173
Mar 16, 12 PM $ 251.97
+0.69%
$ 125,986 $ 161
Mar 16, 11 AM $ 248.09
+0.08%
$ 124,044 $ 159
Mar 16, 10 AM $ 247.79
+0.19%
$ 123,893 $ 144
Mar 16, 9 AM $ 248.32
+0.27%
$ 124,158 $ 148
Mar 16, 8 AM $ 246.54
+0.11%
$ 123,269 $ 144
Mar 16, 7 AM $ 246.17
+0.24%
$ 123,084 $ 144
Mar 16, 6 AM $ 245.68
+0.10%
$ 122,839 $ 145