Cronos Legends Historical Data

CLG Page 48
Download
Date Close Price change Market cap Trading volume
May 7, 10 PM $329.08
-0.17%
$164,538 $187
May 7, 9 PM $329.78
+0.02%
$164,891 $191
May 7, 8 PM $329.64
-0.18%
$164,821 $242
May 7, 7 PM $330.32
-0.21%
$165,161 $365
May 7, 6 PM $330.98
+0.03%
$165,489 $364
May 7, 5 PM $331.15
-0.11%
$165,574 $368
May 7, 4 PM $331.06
+0.39%
$165,530 $368
May 7, 3 PM $329.15
-0.66%
$164,575 $355
May 7, 2 PM $331.44
-0.40%
$165,722 $359
May 7, 1 PM $332.9
+0.09%
$166,448 $360
May 7, 12 PM $332.49
+0.73%
$166,243 $361
May 7, 11 AM $328.91
-0.35%
$164,456 $426
May 7, 10 AM $330.27
-0.09%
$165,137 $436
May 7, 9 AM $330.44
+1.28%
$165,221 $436
May 7, 8 AM $326.4
+0.09%
$163,198 $389
May 7, 7 AM $326.2
+0.41%
$163,101 $389
May 7, 6 AM $324.75
-0.06%
$162,376 $387
May 7, 5 AM $325.05
+0.36%
$162,523 $384
May 7, 4 AM $323.71
-0.59%
$161,853 $381
May 7, 3 AM $325.36
-0.17%
$162,680 $344
May 7, 2 AM $325.04
-0.26%
$162,521 $334
May 7, 1 AM $326.14
-0.19%
$163,069 $329
May 7, 12 AM $326.86
+0.34%
$163,429 $356
May 6, 11 PM $325.72
-0.70%
$162,862 $353
May 6, 10 PM $328.11
+0.18%
$164,057 $351
May 6, 9 PM $327.35
+0.26%
$163,673 $342
May 6, 8 PM $318.78
+1.51%
$159,392 $325
May 6, 7 PM $313.91
-0.07%
$156,956 $460
May 6, 6 PM $313.97
-0.17%
$156,983 $505
May 6, 5 PM $314.33
+0.24%
$157,165 $502
May 6, 4 PM $313.65
+0.30%
$156,825 $498
May 6, 3 PM $312.01
-0.07%
$156,007 $491
May 6, 2 PM $311.92
-0.63%
$155,961 $630
May 6, 1 PM $314.32
-0.25%
$157,162 $709
May 6, 12 PM $315.04
+1.43%
$157,521 $707
May 6, 11 AM $310.18
-0.29%
$155,092 $706
May 6, 10 AM $310.98
+0.50%
$155,490 $785
May 6, 9 AM $309.36
+0.67%
$154,679 $845
May 6, 8 AM $307.18
+0.35%
$153,588 $839
May 6, 7 AM $306.1
+0.40%
$153,051 $836
May 6, 6 AM $304.56
-0.07%
$152,281 $832
May 6, 5 AM $304.69
-0.01%
$152,347 $833
May 6, 4 AM $304.83
+0.16%
$152,414 $833
May 6, 3 AM $304.04
+0.05%
$152,020 $832
May 6, 2 AM $303.91
+0.26%
$151,955 $835
May 6, 1 AM $302.75
+0.95%
$151,376 $820
May 6, 12 AM $299.9
-0.40%
$149,950 $800
May 5, 11 PM $301.14
-0.31%
$150,570 $800
May 5, 10 PM $302
+0.38%
$150,998 $802
May 5, 9 PM $300.63
+0.29%
$150,315 $799