Cronos Legends Historical Data

CLG Page 48
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 AM $ 212.33
+1.81%
$ 106,166 $ 591
Jan 17, 5 AM $ 208.5
+0.11%
$ 104,249 $ 572
Jan 17, 4 AM $ 208.29
+0.08%
$ 104,147 $ 571
Jan 17, 3 AM $ 208.47
-0.13%
$ 104,234 $ 580
Jan 17, 2 AM $ 209.12
+0.00%
$ 104,558 $ 585
Jan 17, 1 AM $ 209.17
+2.64%
$ 104,584 $ 589
Jan 17, 12 AM $ 203.57
-1.45%
$ 101,783 $ 537
Jan 16, 11 PM $ 206.48
+0.06%
$ 103,242 $ 521
Jan 16, 10 PM $ 206.48
+0.04%
$ 103,240 $ 528
Jan 16, 9 PM $ 206.16
+0.29%
$ 103,082 $ 528
Jan 16, 8 PM $ 204.1
+0.07%
$ 102,048 $ 539
Jan 16, 7 PM $ 203.56
-3.90%
$ 101,782 $ 538
Jan 16, 6 PM $ 211.74
+0.24%
$ 105,872 $ 226
Jan 16, 5 PM $ 211.44
-0.04%
$ 105,722 $ 396
Jan 16, 4 PM $ 211.47
+0.12%
$ 105,736 $ 392
Jan 16, 3 PM $ 212.66
+0.07%
$ 106,328 $ 392
Jan 16, 2 PM $ 212.42
+0.01%
$ 106,210 $ 395
Jan 16, 1 PM $ 212.38
+0.33%
$ 106,188 $ 396
Jan 16, 12 PM $ 211.88
-0.06%
$ 105,940 $ 395
Jan 16, 11 AM $ 212.13
+0.04%
$ 106,067 $ 393
Jan 16, 10 AM $ 212.23
-1.38%
$ 106,114 $ 396
Jan 16, 9 AM $ 215.16
-0.12%
$ 107,579 $ 348
Jan 16, 8 AM $ 215.41
+1.44%
$ 107,707 $ 348
Jan 16, 7 AM $ 212.37
-0.39%
$ 106,185 $ 267
Jan 16, 6 AM $ 213.2
+0.15%
$ 106,599 $ 263
Jan 16, 5 AM $ 212.63
+0.10%
$ 106,314 $ 263
Jan 16, 4 AM $ 213.08
+0.24%
$ 106,539 $ 267
Jan 16, 3 AM $ 210.6
+0.02%
$ 105,300 $ 267
Jan 16, 2 AM $ 210.81
+0.13%
$ 105,405 $ 258
Jan 16, 1 AM $ 210.62
-0.05%
$ 105,308 $ 253
Jan 16, 12 AM $ 210.58
-0.40%
$ 105,288 $ 253
Jan 15, 11 PM $ 211.52
+1.01%
$ 105,759 $ 240
Jan 15, 10 PM $ 209.11
+0.04%
$ 104,553 $ 233
Jan 15, 9 PM $ 209.81
+0.34%
$ 104,905 $ 233
Jan 15, 8 PM $ 209.67
+0.03%
$ 104,833 $ 220
Jan 15, 7 PM $ 209.68
-0.17%
$ 104,839 $ 228
Jan 15, 6 PM $ 209.98
+1.12%
$ 104,992 $ 237
Jan 15, 5 PM $ 207.56
+0.23%
$ 103,779 $ 64
Jan 15, 4 PM $ 206.92
-0.03%
$ 103,461 $ 66
Jan 15, 3 PM $ 207.66
-0.35%
$ 103,831 $ 71
Jan 15, 2 PM $ 209.35
-0.09%
$ 104,677 $ 109
Jan 15, 1 PM $ 209.6
+0.15%
$ 104,801 $ 108
Jan 15, 12 PM $ 209.28
-0.08%
$ 104,639 $ 108
Jan 15, 11 AM $ 209.33
-0.65%
$ 104,664 $ 108
Jan 15, 10 AM $ 210.78
+0.73%
$ 105,391 $ 123
Jan 15, 9 AM $ 209.19
+0.10%
$ 104,593 $ 142
Jan 15, 8 AM $ 208.95
+0.61%
$ 104,477 $ 163
Jan 15, 7 AM $ 209.09
-0.08%
$ 104,543 $ 159
Jan 15, 6 AM $ 209.26
+0.20%
$ 104,628 $ 253
Jan 15, 5 AM $ 209.53
+0.64%
$ 104,764 $ 254