Cronos Legends Historical Data

CLG Page 49
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 AM $ 209.53
+0.64%
$ 104,764 $ 254
Jan 15, 4 AM $ 207.99
-0.24%
$ 103,997 $ 241
Jan 15, 3 AM $ 209.75
-0.47%
$ 104,874 $ 241
Jan 15, 2 AM $ 210.81
-0.27%
$ 105,403 $ 244
Jan 15, 1 AM $ 211.95
+0.02%
$ 105,973 $ 247
Jan 15, 12 AM $ 212.12
-0.24%
$ 106,062 $ 248
Jan 14, 11 PM $ 212.71
-0.11%
$ 106,353 $ 248
Jan 14, 10 PM $ 212.97
+0.12%
$ 106,486 $ 248
Jan 14, 9 PM $ 212.45
-0.09%
$ 106,225 $ 248
Jan 14, 8 PM $ 212.9
+0.03%
$ 106,449 $ 299
Jan 14, 7 PM $ 211.65
+0.65%
$ 105,826 $ 299
Jan 14, 6 PM $ 210.66
-0.82%
$ 105,332 $ 307
Jan 14, 5 PM $ 212.96
+0.15%
$ 106,479 $ 374
Jan 14, 4 PM $ 212.42
-0.67%
$ 106,209 $ 373
Jan 14, 3 PM $ 213.71
-0.13%
$ 106,855 $ 365
Jan 14, 2 PM $ 213.86
+0.24%
$ 106,930 $ 328
Jan 14, 1 PM $ 213.39
-0.16%
$ 106,697 $ 338
Jan 14, 12 PM $ 213.69
-0.12%
$ 106,844 $ 342
Jan 14, 11 AM $ 214.07
+0.37%
$ 107,033 $ 343
Jan 14, 10 AM $ 213.53
-0.97%
$ 106,765 $ 336
Jan 14, 9 AM $ 215.57
+0.22%
$ 107,786 $ 326
Jan 14, 8 AM $ 215.41
+0.05%
$ 107,703 $ 305
Jan 14, 7 AM $ 213.32
+0.49%
$ 106,661 $ 303
Jan 14, 6 AM $ 212.29
-0.49%
$ 106,147 $ 204
Jan 14, 5 AM $ 213.38
-0.67%
$ 106,689 $ 201
Jan 14, 4 AM $ 214.82
+0.03%
$ 107,408 $ 202
Jan 14, 3 AM $ 214.41
-0.14%
$ 107,204 $ 202
Jan 14, 2 AM $ 214.85
-0.30%
$ 107,424 $ 202
Jan 14, 1 AM $ 215.69
+0.88%
$ 107,846 $ 207
Jan 14, 12 AM $ 213.79
+0.82%
$ 106,897 $ 209
Jan 13, 11 PM $ 213.44
+0.57%
$ 106,718 $ 211
Jan 13, 10 PM $ 212.39
+1.39%
$ 106,194 $ 211
Jan 13, 9 PM $ 209.67
+0.07%
$ 104,834 $ 208
Jan 13, 8 PM $ 211.85
-0.51%
$ 105,924 $ 467
Jan 13, 7 PM $ 212.44
-0.09%
$ 106,220 $ 653
Jan 13, 6 PM $ 211.21
+0.05%
$ 105,603 $ 633
Jan 13, 5 PM $ 207.6
+0.01%
$ 103,802 $ 629
Jan 13, 4 PM $ 207.47
+0.72%
$ 103,733 $ 582
Jan 13, 3 PM $ 205.79
-0.67%
$ 102,894 $ 610
Jan 13, 2 PM $ 206.49
+1.07%
$ 103,243 $ 613
Jan 13, 1 PM $ 203.53
+0.09%
$ 101,763 $ 602
Jan 13, 12 PM $ 203.52
-0.23%
$ 101,761 $ 605
Jan 13, 11 AM $ 204.23
-0.16%
$ 102,116 $ 607
Jan 13, 10 AM $ 204.64
-1.37%
$ 102,318 $ 595
Jan 13, 9 AM $ 207.43
+0.31%
$ 103,717 $ 622
Jan 13, 8 AM $ 206.89
+0.01%
$ 103,445 $ 716
Jan 13, 7 AM $ 206.97
+0.46%
$ 103,486 $ 716
Jan 13, 6 AM $ 205.88
-0.14%
$ 102,940 $ 710
Jan 13, 5 AM $ 205.98
+0.77%
$ 102,991 $ 710
Jan 13, 4 AM $ 204.43
+0.09%
$ 102,214 $ 704