Cronos Legends Historical Data

CLG Page 5
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $ 93.47
+2.15%
$ 46,733 $ 18
Dec 2, 2025 $ 91.54
+5.87%
$ 45,772 $ 13
Dec 1, 2025 $ 86.47
-4.69%
$ 43,234 $ 5
Nov 30, 2025 $ 91.27
+2.69%
$ 45,519 $ 98
Nov 29, 2025 $ 88.83
-2.47%
$ 44,439 $ 10
Nov 28, 2025 $ 91.06
-4.99%
$ 45,541 $ 29
Nov 27, 2025 $ 96.2
+1.56%
$ 47,920 $ 5
Nov 26, 2025 $ 94.58
-0.54%
$ 47,359 $ 399
Nov 25, 2025 $ 93.86
+3.68%
$ 47,132 $ 297
Nov 24, 2025 $ 91.78
+5.23%
$ 45,269 $ 64
Nov 23, 2025 $ 88.65
+7.50%
$ 43,845 $ 34
Nov 22, 2025 $ 81.92
+7.81%
$ 41,325 $ 386
Nov 21, 2025 $ 76.23
-5.98%
$ 37,734 $ 22
Nov 20, 2025 $ 82.06
-4.13%
$ 40,687 $ 5
Nov 19, 2025 $ 85.7
-4.00%
$ 42,852 $ 10
Nov 18, 2025 $ 88.31
+8.70%
$ 44,409 $ 99
Nov 17, 2025 $ 81.49
-4.35%
$ 40,743 $ 60
Nov 16, 2025 $ 83.4
-9.62%
$ 42,539 $ 333
Nov 15, 2025 $ 91.74
-1.78%
$ 46,118 $ 353
Nov 14, 2025 $ 94.82
-5.53%
$ 46,716 $ 3
Nov 13, 2025 $ 99.49
-5.72%
$ 50,014 $ 170
Nov 12, 2025 $ 105.42
-3.37%
$ 52,911 $ 258
Nov 11, 2025 $ 109.46
-7.21%
$ 54,731 $ 29
Nov 10, 2025 $ 117.19
+4.28%
$ 58,593 $ 175
Nov 9, 2025 $ 112.51
-0.07%
$ 56,253 $ 250
Nov 8, 2025 $ 112.68
-2.78%
$ 56,340 $ 23
Nov 7, 2025 $ 116.2
+6.52%
$ 58,101 $ 95
Nov 6, 2025 $ 109.65
-2.12%
$ 54,824 $ 28
Nov 5, 2025 $ 111.73
+1.97%
$ 55,865 $ 64
Nov 4, 2025 $ 109.83
-2.80%
$ 54,916 $ 527
Nov 3, 2025 $ 112.64
-11.17%
$ 56,322 $ 209
Nov 2, 2025 $ 126.81
-1.21%
$ 63,406 $ 35
Nov 1, 2025 $ 127.96
+1.32%
$ 63,978 $ 64
Oct 31, 2025 $ 126.37
+4.01%
$ 63,106 $ 84
Oct 30, 2025 $ 120.78
-3.23%
$ 60,669 $ 34
Oct 29, 2025 $ 124.87
-0.72%
$ 62,433 $ 37
Oct 28, 2025 $ 124.06
+0.40%
$ 62,804 $ 777
Oct 27, 2025 $ 123.43
+1.89%
$ 61,717 $ 5,166
Oct 26, 2025 $ 121.21
+11.05%
$ 60,607 $ 297
Oct 25, 2025 $ 109.15
+2.58%
$ 54,574 $ 260
Oct 24, 2025 $ 108.17
+0.69%
$ 53,194 $ 79
Oct 23, 2025 $ 107.14
+6.12%
$ 53,572 $ 597
Oct 22, 2025 $ 93.24
+25.77%
$ 50,192 $ 2,100
Oct 21, 2025 $ 75.41
-2.20%
$ 37,299 $ 8
Oct 20, 2025 $ 77.04
+1.99%
$ 38,548 $ 82
Oct 19, 2025 $ 76.02
+3.58%
$ 37,787 $ 29
Oct 18, 2025 $ 73.05
+0.72%
$ 36,697 $ 2
Oct 17, 2025 $ 72.61
-5.02%
$ 36,300 $ 176
Oct 16, 2025 $ 76.61
+3.02%
$ 38,302 $ 284
Oct 15, 2025 $ 74.23
-3.16%
$ 37,157 $ 12