Cronos Legends Historical Data

CLG Page 5
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 105.76
-4.73%
$ 52,879 $ 409
Oct 3, 2025 $ 111.36
-0.83%
$ 55,520 $ 45
Oct 2, 2025 $ 112.27
+9.48%
$ 56,134 $ 132
Oct 1, 2025 $ 103.64
-5.42%
$ 51,253 $ 807
Sep 30, 2025 $ 110.61
-4.20%
$ 54,601 $ 1,001
Sep 29, 2025 $ 115.42
-2.98%
$ 57,709 $ 141
Sep 28, 2025 $ 117.88
+2.71%
$ 59,348 $ 280
Sep 27, 2025 $ 115.16
-4.87%
$ 57,578 $ 361
Sep 26, 2025 $ 119.7
-16.30%
$ 60,560 $ 5,762
Sep 25, 2025 $ 142.85
-7.47%
$ 71,862 $ 485
Sep 24, 2025 $ 154.68
-15.32%
$ 77,257 $ 2,426
Sep 23, 2025 $ 183.58
-3.22%
$ 91,202 $ 259
Sep 22, 2025 $ 186.68
-3.71%
$ 94,714 $ 306
Sep 21, 2025 $ 194.92
-8.82%
$ 97,027 $ 1,009
Sep 20, 2025 $ 215.13
+2.03%
$ 107,034 $ 788
Sep 19, 2025 $ 206.17
-4.45%
$ 103,144 $ 954
Sep 18, 2025 $ 216.86
-0.75%
$ 107,796 $ 1,174
Sep 17, 2025 $ 216.97
+12.06%
$ 109,415 $ 3,594
Sep 16, 2025 $ 193.66
-17.26%
$ 96,860 $ 4,976
Sep 15, 2025 $ 236.9
-6.48%
$ 118,432 $ 1,239
Sep 14, 2025 $ 254.85
-4.82%
$ 126,812 $ 789
Sep 13, 2025 $ 267.9
-8.71%
$ 133,948 $ 1,086
Sep 12, 2025 $ 292.53
+5.08%
$ 146,267 $ 3,969
Sep 11, 2025 $ 278.35
-0.58%
$ 139,177 $ 684
Sep 10, 2025 $ 277.93
+1.52%
$ 138,963 $ 378
Sep 9, 2025 $ 273.67
+2.50%
$ 136,833 $ 422
Sep 8, 2025 $ 267.11
+0.22%
$ 133,556 $ 2,198
Sep 7, 2025 $ 267.07
-0.93%
$ 133,535 $ 1,835
Sep 6, 2025 $ 269.09
-6.80%
$ 134,545 $ 1,644
Sep 5, 2025 $ 289.91
-7.45%
$ 144,955 $ 1,989
Sep 4, 2025 $ 311.03
-4.86%
$ 156,774 $ 838
Sep 3, 2025 $ 327.65
+8.81%
$ 162,419 $ 2,709
Sep 2, 2025 $ 292.52
-5.86%
$ 148,434 $ 4,482
Sep 1, 2025 $ 310.23
-8.84%
$ 155,116 $ 3,653
Aug 31, 2025 $ 345.94
-7.68%
$ 170,181 $ 5,456
Aug 30, 2025 $ 381.68
+5.80%
$ 186,720 $ 15,070
Aug 29, 2025 $ 359.8
-1.89%
$ 179,900 $ 9,355
Aug 28, 2025 $ 372.53
+24.43%
$ 186,265 $ 11,514
Aug 27, 2025 $ 297.47
+59.35%
$ 152,142 $ 8,820
Aug 26, 2025 $ 191.14
+2.84%
$ 95,504 $ 6,244
Aug 25, 2025 $ 185.32
-6.87%
$ 92,656 $ 945
Aug 24, 2025 $ 198.15
-2.20%
$ 99,484 $ 279
Aug 23, 2025 $ 200.49
-0.90%
$ 100,768 $ 720
Aug 22, 2025 $ 203.07
+10.92%
$ 101,096 $ 1,034
Aug 21, 2025 $ 184.05
-1.28%
$ 91,691 $ 518
Aug 20, 2025 $ 184.23
+4.59%
$ 93,376 $ 636
Aug 19, 2025 $ 178.11
-8.43%
$ 88,372 $ 781
Aug 18, 2025 $ 195.41
-3.37%
$ 97,704 $ 372
Aug 17, 2025 $ 202.28
-0.07%
$ 101,141 $ 269
Aug 16, 2025 $ 202.51
-2.73%
$ 101,256 $ 342