Cronos Legends Historical Data

CLG Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 AM $ 229.14
+0.13%
$ 114,570 $ 312
Jun 13, 7 AM $ 228.81
-0.18%
$ 114,407 $ 311
Jun 13, 6 AM $ 229.21
-0.45%
$ 114,606 $ 311
Jun 13, 5 AM $ 230.18
-0.12%
$ 115,092 $ 313
Jun 13, 4 AM $ 229.94
+0.76%
$ 114,970 $ 313
Jun 13, 3 AM $ 227.73
+0.04%
$ 113,866 $ 310
Jun 13, 2 AM $ 227.67
-0.02%
$ 113,835 $ 309
Jun 13, 1 AM $ 227.58
+0.03%
$ 113,791 $ 309
Jun 13, 12 AM $ 226.36
+0.07%
$ 113,180 $ 309
Jun 12, 11 PM $ 226.2
-0.03%
$ 113,101 $ 308
Jun 12, 10 PM $ 226.28
+0.17%
$ 113,138 $ 310
Jun 12, 9 PM $ 226.01
-1.21%
$ 113,003 $ 310
Jun 12, 8 PM $ 229.8
+0.63%
$ 114,898 $ 218
Jun 12, 7 PM $ 228.35
-0.18%
$ 114,175 $ 72
Jun 12, 6 PM $ 228.25
+0.25%
$ 114,126 $ 69
Jun 12, 5 PM $ 227.72
-0.07%
$ 113,861 $ 374
Jun 12, 4 PM $ 228.07
-0.47%
$ 114,033 $ 399
Jun 12, 3 PM $ 228.97
+0.65%
$ 114,487 $ 401
Jun 12, 2 PM $ 227.24
-0.09%
$ 113,621 $ 404
Jun 12, 1 PM $ 227.91
-0.15%
$ 113,953 $ 467
Jun 12, 12 PM $ 228.36
-0.05%
$ 114,180 $ 469
Jun 12, 11 AM $ 228.43
-0.02%
$ 114,217 $ 470
Jun 12, 10 AM $ 226.48
-0.30%
$ 113,242 $ 470
Jun 12, 9 AM $ 227.03
+0.11%
$ 113,514 $ 430
Jun 12, 8 AM $ 225.91
+0.10%
$ 112,957 $ 430
Jun 12, 7 AM $ 225.69
-0.12%
$ 112,845 $ 427
Jun 12, 6 AM $ 226.38
+0.02%
$ 113,188 $ 428
Jun 12, 5 AM $ 226.45
+0.01%
$ 113,227 $ 429
Jun 12, 4 AM $ 226.34
-0.10%
$ 113,172 $ 429
Jun 12, 3 AM $ 226.82
-0.20%
$ 113,412 $ 429
Jun 12, 2 AM $ 227.24
-0.21%
$ 113,619 $ 431
Jun 12, 1 AM $ 228.36
-0.34%
$ 114,178 $ 432
Jun 12, 12 AM $ 229.06
-0.36%
$ 114,529 $ 433
Jun 11, 11 PM $ 229.84
+0.12%
$ 114,922 $ 436
Jun 11, 10 PM $ 228.9
-0.07%
$ 114,452 $ 435
Jun 11, 9 PM $ 229.05
+0.12%
$ 114,524 $ 431
Jun 11, 8 PM $ 229.47
-0.29%
$ 114,737 $ 1,114
Jun 11, 7 PM $ 229.98
+0.04%
$ 114,988 $ 1,125
Jun 11, 6 PM $ 229.66
-7.41%
$ 114,828 $ 1,134
Jun 11, 5 PM $ 247.32
+0.20%
$ 123,661 $ 1,163
Jun 11, 4 PM $ 249.12
-0.12%
$ 124,561 $ 806
Jun 11, 3 PM $ 249.8
-0.09%
$ 124,900 $ 792
Jun 11, 2 PM $ 250.38
+0.08%
$ 125,191 $ 795
Jun 11, 1 PM $ 250.17
-0.24%
$ 125,086 $ 737
Jun 11, 12 PM $ 250.93
-0.02%
$ 125,466 $ 738
Jun 11, 11 AM $ 250.99
+0.03%
$ 125,495 $ 740
Jun 11, 10 AM $ 250.97
+0.03%
$ 125,484 $ 739
Jun 11, 9 AM $ 250.95
+0.00%
$ 125,474 $ 739
Jun 11, 8 AM $ 250.88
+0.00%
$ 125,441 $ 739
Jun 11, 7 AM $ 250.92
-0.15%
$ 125,462 $ 739