Cronos Legends Historical Data

CLG Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 12 PM $176.79
+0.12%
$88,396 $51
Aug 5, 11 AM $176.65
+0.04%
$88,325 $51
Aug 5, 10 AM $176.58
-0.03%
$88,288 $51
Aug 5, 9 AM $179.53
+0.01%
$89,763 $30
Aug 5, 8 AM $179.57
+0.25%
$89,786 $30
Aug 5, 7 AM $178.99
-0.12%
$89,496 $28
Aug 5, 6 AM $179.08
-0.05%
$89,542 $29
Aug 5, 5 AM $179.18
-0.87%
$89,590 $29
Aug 5, 4 AM $180.77
+0.05%
$90,384 $21
Aug 5, 3 AM $180.47
-0.28%
$90,236 $20
Aug 5, 2 AM $181.07
+0.02%
$90,537 $19
Aug 5, 1 AM $180.98
+0.04%
$90,490 $19
Aug 5, 12 AM $181.08
-0.36%
$90,539 $19
Aug 4, 11 PM $181.77
-0.04%
$90,883 $19
Aug 4, 10 PM $181.84
-0.01%
$90,921 $22
Aug 4, 9 PM $181.89
-0.01%
$90,947 $22
Aug 4, 8 PM $182
+0.66%
$90,999 $22
Aug 4, 7 PM $181.08
-0.07%
$90,538 $157
Aug 4, 6 PM $181.14
+0.15%
$90,571 $172
Aug 4, 5 PM $180.94
+0.04%
$90,471 $177
Aug 4, 4 PM $180.79
-0.18%
$90,397 $176
Aug 4, 3 PM $181.1
-0.21%
$90,549 $177
Aug 4, 2 PM $181.41
-1.58%
$90,707 $177
Aug 4, 1 PM $184.34
+0.03%
$92,170 $158
Aug 4, 12 PM $184.32
-0.01%
$92,158 $158
Aug 4, 11 AM $184.1
+0.01%
$92,051 $158
Aug 4, 10 AM $184.06
-0.03%
$92,028 $158
Aug 4, 9 AM $184.02
-0.08%
$92,009 $170
Aug 4, 8 AM $184.23
-0.25%
$92,113 $170
Aug 4, 7 AM $184.78
-0.18%
$92,388 $190
Aug 4, 6 AM $185.48
-0.22%
$92,741 $189
Aug 4, 5 AM $185.92
-0.06%
$92,960 $190
Aug 4, 4 AM $186.22
+0.00%
$93,111 $190
Aug 4, 3 AM $186.33
-0.46%
$93,165 $190
Aug 4, 2 AM $187.19
+0.07%
$93,597 $192
Aug 4, 1 AM $186.77
+0.25%
$93,387 $191
Aug 4, 12 AM $186.48
+0.37%
$93,238 $191
Aug 3, 11 PM $185.36
+0.51%
$92,679 $192
Aug 3, 10 PM $183.89
-0.16%
$91,947 $187
Aug 3, 9 PM $184.81
-0.08%
$92,405 $188
Aug 3, 8 PM $185.03
-0.93%
$92,515 $188
Aug 3, 7 PM $186.87
-1.02%
$93,437 $53
Aug 3, 6 PM $189.42
+0.16%
$94,709 $68
Aug 3, 5 PM $188.24
+0.04%
$94,119 $97
Aug 3, 4 PM $188.62
+0.25%
$94,312 $97
Aug 3, 3 PM $188.24
+0.11%
$94,121 $97
Aug 3, 2 PM $188.47
+0.10%
$94,236 $97
Aug 3, 1 PM $187.8
+0.33%
$93,901 $100
Aug 3, 12 PM $186.94
+0.22%
$93,471 $100
Aug 3, 11 AM $186.55
+0.08%
$93,277 $100