Cronos Legends Historical Data

CLG Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 AM $ 308.05
+0.01%
$ 154,023 $ 378
Apr 14, 5 AM $ 308.15
-0.04%
$ 154,076 $ 378
Apr 14, 4 AM $ 307.88
-0.15%
$ 153,938 $ 379
Apr 14, 3 AM $ 308.36
-0.04%
$ 154,180 $ 378
Apr 14, 2 AM $ 308.25
+0.62%
$ 154,125 $ 381
Apr 14, 1 AM $ 306.16
-0.12%
$ 153,080 $ 399
Apr 14, 12 AM $ 306.44
-0.66%
$ 153,220 $ 399
Apr 13, 11 PM $ 308.47
-0.67%
$ 154,234 $ 403
Apr 13, 10 PM $ 309.55
+0.76%
$ 154,773 $ 309
Apr 13, 9 PM $ 306.99
+0.27%
$ 153,496 $ 306
Apr 13, 8 PM $ 306.32
+0.17%
$ 153,162 $ 305
Apr 13, 7 PM $ 305.74
+0.07%
$ 152,871 $ 305
Apr 13, 6 PM $ 305.7
-0.03%
$ 152,852 $ 304
Apr 13, 5 PM $ 305.81
-0.17%
$ 152,904 $ 305
Apr 13, 4 PM $ 306.01
-0.10%
$ 153,004 $ 320
Apr 13, 3 PM $ 306.45
-0.11%
$ 153,223 $ 318
Apr 13, 2 PM $ 306.86
+0.19%
$ 153,430 $ 319
Apr 13, 1 PM $ 306.27
-0.06%
$ 153,134 $ 318
Apr 13, 12 PM $ 306.36
+0.00%
$ 153,180 $ 319
Apr 13, 11 AM $ 306.26
+0.20%
$ 153,131 $ 319
Apr 13, 10 AM $ 305.69
-4.56%
$ 152,846 $ 318
Apr 13, 9 AM $ 308.09
-5.53%
$ 154,043 $ 332
Apr 13, 8 AM $ 326.07
-0.02%
$ 163,035 $ 71
Apr 13, 7 AM $ 326.2
-0.18%
$ 163,099 $ 69
Apr 13, 6 AM $ 326.73
+0.07%
$ 163,365 $ 72
Apr 13, 5 AM $ 326.58
-0.09%
$ 163,291 $ 72
Apr 13, 4 AM $ 326.88
+0.01%
$ 163,440 $ 72
Apr 13, 3 AM $ 326.9
+0.17%
$ 163,450 $ 72
Apr 13, 2 AM $ 326.31
-0.72%
$ 163,156 $ 68
Apr 13, 1 AM $ 328.65
+0.19%
$ 164,327 $ 48
Apr 13, 12 AM $ 328
-0.19%
$ 164,001 $ 51
Apr 12, 11 PM $ 328.69
+0.05%
$ 164,345 $ 49
Apr 12, 10 PM $ 328.68
-0.10%
$ 164,342 $ 32
Apr 12, 9 PM $ 329.03
+0.96%
$ 164,513 $ 26
Apr 12, 8 PM $ 325.88
-0.28%
$ 162,941 $ 27
Apr 12, 7 PM $ 326.93
+0.03%
$ 163,466 $ 43
Apr 12, 6 PM $ 326.92
+0.19%
$ 163,460 $ 43
Apr 12, 5 PM $ 326.29
+0.03%
$ 163,146 $ 61
Apr 12, 4 PM $ 326.25
-0.06%
$ 163,125 $ 43
Apr 12, 3 PM $ 326.49
-0.20%
$ 163,245 $ 45
Apr 12, 2 PM $ 327.12
+0.06%
$ 163,559 $ 46
Apr 12, 1 PM $ 327.01
-0.07%
$ 163,505 $ 46
Apr 12, 12 PM $ 327.24
-0.06%
$ 163,618 $ 46
Apr 12, 11 AM $ 327.5
-0.13%
$ 163,752 $ 46
Apr 12, 10 AM $ 328.15
-0.25%
$ 164,076 $ 46
Apr 12, 9 AM $ 328.96
-0.20%
$ 164,482 $ 46
Apr 12, 8 AM $ 329.62
+0.03%
$ 164,809 $ 46
Apr 12, 7 AM $ 329.57
-0.12%
$ 164,786 $ 46
Apr 12, 6 AM $ 329.9
+0.04%
$ 164,951 $ 44
Apr 12, 5 AM $ 329.82
-0.19%
$ 164,908 $ 44