Cronos Legends Historical Data

CLG Page 50
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 AM $ 205.98
+0.77%
$ 102,991 $ 710
Jan 13, 4 AM $ 204.43
+0.09%
$ 102,214 $ 704
Jan 13, 3 AM $ 204.24
+0.25%
$ 102,120 $ 706
Jan 13, 2 AM $ 203.81
+0.05%
$ 101,903 $ 706
Jan 13, 1 AM $ 203.62
-0.38%
$ 101,811 $ 706
Jan 13, 12 AM $ 204.22
-0.35%
$ 102,109 $ 703
Jan 12, 11 PM $ 204.85
-0.18%
$ 102,425 $ 708
Jan 12, 10 PM $ 205.39
-0.08%
$ 102,695 $ 709
Jan 12, 9 PM $ 204.95
+3.32%
$ 102,475 $ 715
Jan 12, 8 PM $ 198.47
+6.16%
$ 99,236 $ 480
Jan 12, 7 PM $ 187
-0.07%
$ 93,499 $ 236
Jan 12, 6 PM $ 187.12
-1.74%
$ 93,558 $ 236
Jan 12, 5 PM $ 190.43
-0.54%
$ 95,214 $ 228
Jan 12, 4 PM $ 191.39
-1.67%
$ 95,697 $ 229
Jan 12, 3 PM $ 194.26
+0.79%
$ 97,130 $ 192
Jan 12, 2 PM $ 191.88
-0.28%
$ 95,939 $ 503
Jan 12, 1 PM $ 192.39
-1.62%
$ 96,196 $ 511
Jan 12, 12 PM $ 195.77
+0.09%
$ 97,883 $ 503
Jan 12, 11 AM $ 195.4
-0.25%
$ 97,701 $ 503
Jan 12, 10 AM $ 195.9
+0.06%
$ 97,948 $ 503
Jan 12, 9 AM $ 195.9
-0.68%
$ 97,948 $ 464
Jan 12, 8 AM $ 197.99
-0.36%
$ 98,996 $ 428
Jan 12, 7 AM $ 199.36
-0.39%
$ 99,681 $ 432
Jan 12, 6 AM $ 200.45
-0.19%
$ 100,226 $ 439
Jan 12, 5 AM $ 200.86
-0.02%
$ 100,432 $ 446
Jan 12, 4 AM $ 200.7
-0.77%
$ 100,351 $ 469
Jan 12, 3 AM $ 202.31
+0.22%
$ 101,155 $ 475
Jan 12, 2 AM $ 201.68
+0.45%
$ 100,838 $ 493
Jan 12, 1 AM $ 200.53
+0.47%
$ 100,264 $ 510
Jan 12, 12 AM $ 199.86
+0.23%
$ 99,929 $ 513
Jan 11, 11 PM $ 197.77
-0.07%
$ 98,884 $ 524
Jan 11, 10 PM $ 197.93
+0.84%
$ 98,966 $ 524
Jan 11, 9 PM $ 196.33
+1.59%
$ 98,166 $ 518
Jan 11, 8 PM $ 193.33
-0.75%
$ 96,664 $ 489
Jan 11, 7 PM $ 194.73
-0.01%
$ 97,363 $ 526
Jan 11, 6 PM $ 194.81
-0.08%
$ 97,403 $ 728
Jan 11, 5 PM $ 195.24
-0.61%
$ 97,621 $ 731
Jan 11, 4 PM $ 195.7
-0.31%
$ 97,849 $ 933
Jan 11, 3 PM $ 196.55
-7.38%
$ 98,274 $ 941
Jan 11, 2 PM $ 212.46
-1.22%
$ 106,230 $ 627
Jan 11, 1 PM $ 215.8
+0.14%
$ 107,900 $ 615
Jan 11, 12 PM $ 215.63
+0.25%
$ 107,814 $ 619
Jan 11, 11 AM $ 215.02
-0.01%
$ 107,509 $ 618
Jan 11, 10 AM $ 214.85
+0.01%
$ 107,427 $ 617
Jan 11, 9 AM $ 210.55
+0.05%
$ 105,277 $ 617
Jan 11, 8 AM $ 210.36
+0.23%
$ 105,181 $ 555
Jan 11, 7 AM $ 210.15
-1.12%
$ 105,076 $ 550
Jan 11, 6 AM $ 210.63
+0.04%
$ 105,313 $ 569
Jan 11, 5 AM $ 210.46
-0.02%
$ 105,232 $ 572
Jan 11, 4 AM $ 208.77
+0.73%
$ 104,387 $ 566