Cronos Legends Historical Data

CLG Page 50
Download
Date Close Price change Market cap Trading volume
May 3, 6 PM $280.54
+1.31%
$140,269 $77
May 3, 5 PM $276.28
-0.26%
$138,141 $109
May 3, 4 PM $276.92
+0.72%
$138,461 $99
May 3, 3 PM $274.96
-0.44%
$137,479 $103
May 3, 2 PM $276.12
+0.37%
$138,059 $92
May 3, 1 PM $275.21
+0.14%
$137,603 $121
May 3, 12 PM $274.74
+0.00%
$137,371 $120
May 3, 11 AM $275.05
-0.09%
$137,526 $172
May 3, 10 AM $275.53
+0.17%
$137,765 $309
May 3, 9 AM $275.14
-0.01%
$137,569 $425
May 3, 8 AM $275.53
+0.06%
$137,764 $423
May 3, 7 AM $275.07
+0.09%
$137,536 $423
May 3, 6 AM $275.23
-0.07%
$137,614 $495
May 3, 5 AM $275.22
-0.08%
$137,611 $520
May 3, 4 AM $275.28
-0.09%
$137,641 $520
May 3, 3 AM $275.46
+0.06%
$137,728 $520
May 3, 2 AM $275.26
-0.34%
$137,632 $530
May 3, 1 AM $276.2
-0.21%
$138,100 $524
May 3, 12 AM $276.73
-0.17%
$138,366 $527
May 2, 11 PM $277.26
+0.02%
$138,629 $529
May 2, 10 PM $277.35
+0.06%
$138,674 $639
May 2, 9 PM $276.86
-0.01%
$138,428 $638
May 2, 8 PM $277.2
+0.40%
$138,598 $639
May 2, 7 PM $275.99
+0.01%
$137,997 $672
May 2, 6 PM $275.84
-0.06%
$137,920 $672
May 2, 5 PM $276.09
+0.04%
$138,044 $612
May 2, 4 PM $275.94
-0.21%
$137,971 $616
May 2, 3 PM $276.56
+0.10%
$138,280 $613
May 2, 2 PM $276.49
-0.04%
$138,244 $645
May 2, 1 PM $276.56
-0.20%
$138,282 $630
May 2, 12 PM $277.17
-0.09%
$138,586 $631
May 2, 11 AM $277.48
-0.56%
$138,738 $632
May 2, 10 AM $279.28
+0.52%
$139,640 $560
May 2, 9 AM $278.97
+1.24%
$139,484 $400
May 2, 8 AM $275.55
-0.01%
$137,775 $340
May 2, 7 AM $275.54
+0.05%
$137,771 $348
May 2, 6 AM $278.1
-0.70%
$139,050 $348
May 2, 5 AM $280.52
+0.09%
$140,258 $247
May 2, 4 AM $280.41
+0.03%
$140,205 $312
May 2, 3 AM $280.26
-0.43%
$140,132 $312
May 2, 2 AM $281.46
-0.07%
$140,731 $302
May 2, 1 AM $281.65
+0.14%
$140,823 $303
May 2, 12 AM $280.52
+0.12%
$140,261 $301
May 1, 11 PM $280.29
-0.12%
$140,145 $299
May 1, 10 PM $280.81
-0.68%
$140,403 $299
May 1, 9 PM $282.64
-0.19%
$141,319 $187
May 1, 8 PM $283.28
-0.23%
$141,640 $188
May 1, 7 PM $284.12
-0.07%
$142,059 $152
May 1, 6 PM $284.4
+0.06%
$142,198 $152
May 1, 5 PM $285.6
+0.08%
$142,800 $151