Cronos Legends Historical Data

CLG Page 50
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 AM $ 230.85
+0.30%
$ 115,426 $ 209
Mar 14, 5 AM $ 229.91
-0.16%
$ 114,954 $ 182
Mar 14, 4 AM $ 230.12
+0.32%
$ 115,058 $ 182
Mar 14, 3 AM $ 229.59
+0.20%
$ 114,797 $ 170
Mar 14, 2 AM $ 229.6
+0.64%
$ 114,798 $ 174
Mar 14, 1 AM $ 227.97
-0.13%
$ 113,986 $ 184
Mar 14, 12 AM $ 228.52
+0.71%
$ 114,262 $ 184
Mar 13, 11 PM $ 226.58
+0.04%
$ 113,290 $ 176
Mar 13, 10 PM $ 228.48
-0.16%
$ 114,241 $ 176
Mar 13, 9 PM $ 229.06
+0.30%
$ 114,532 $ 185
Mar 13, 8 PM $ 226.94
-0.32%
$ 113,470 $ 194
Mar 13, 7 PM $ 228.06
+0.07%
$ 114,031 $ 244
Mar 13, 6 PM $ 227.82
-0.42%
$ 113,912 $ 246
Mar 13, 5 PM $ 227.82
+0.31%
$ 113,910 $ 247
Mar 13, 4 PM $ 227.06
-0.43%
$ 113,529 $ 263
Mar 13, 3 PM $ 228.26
+0.03%
$ 114,130 $ 258
Mar 13, 2 PM $ 228.31
+0.27%
$ 114,153 $ 263
Mar 13, 1 PM $ 227.5
+0.49%
$ 113,748 $ 320
Mar 13, 12 PM $ 226.17
+0.94%
$ 113,087 $ 318
Mar 13, 11 AM $ 224.11
+1.76%
$ 112,054 $ 312
Mar 13, 10 AM $ 219.75
+1.83%
$ 109,877 $ 293
Mar 13, 9 AM $ 214.5
+1.21%
$ 107,249 $ 301
Mar 13, 8 AM $ 211.98
-0.21%
$ 105,989 $ 323
Mar 13, 7 AM $ 212.45
+0.07%
$ 106,224 $ 325
Mar 13, 6 AM $ 212.39
+0.19%
$ 106,197 $ 326
Mar 13, 5 AM $ 211.97
+0.01%
$ 105,986 $ 326
Mar 13, 4 AM $ 211.67
+0.07%
$ 105,833 $ 326
Mar 13, 3 AM $ 211.89
+0.59%
$ 105,944 $ 331
Mar 13, 2 AM $ 212.43
+0.26%
$ 106,213 $ 334
Mar 13, 1 AM $ 211.78
+0.02%
$ 105,892 $ 332
Mar 13, 12 AM $ 211.19
+0.30%
$ 105,597 $ 332
Mar 12, 11 PM $ 210.56
-0.01%
$ 105,279 $ 331
Mar 12, 10 PM $ 210.07
+0.22%
$ 105,037 $ 331
Mar 12, 9 PM $ 209.55
+1.51%
$ 104,775 $ 378
Mar 12, 8 PM $ 207.85
+3.00%
$ 103,923 $ 377
Mar 12, 7 PM $ 201.59
-0.26%
$ 100,794 $ 315
Mar 12, 6 PM $ 202.25
+0.11%
$ 101,126 $ 318
Mar 12, 5 PM $ 199
-0.38%
$ 99,500 $ 317
Mar 12, 4 PM $ 199.76
+0.21%
$ 99,878 $ 318
Mar 12, 3 PM $ 198.94
-0.17%
$ 99,472 $ 316
Mar 12, 2 PM $ 198.81
+0.30%
$ 99,404 $ 324
Mar 12, 1 PM $ 199.52
-0.13%
$ 99,759 $ 282
Mar 12, 12 PM $ 199.76
-0.69%
$ 99,882 $ 260
Mar 12, 11 AM $ 201.37
+0.10%
$ 100,687 $ 274
Mar 12, 10 AM $ 201.13
+1.49%
$ 100,567 $ 341
Mar 12, 9 AM $ 198.01
+1.51%
$ 99,004 $ 282
Mar 12, 8 AM $ 195.16
+0.32%
$ 97,580 $ 250
Mar 12, 7 AM $ 194.73
+1.00%
$ 97,363 $ 249
Mar 12, 6 AM $ 192.95
+0.28%
$ 96,476 $ 244
Mar 12, 5 AM $ 192.59
-0.03%
$ 96,295 $ 244