Cronos Legends Historical Data

CLG Page 51
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 AM $ 208.77
+0.73%
$ 104,387 $ 566
Jan 11, 3 AM $ 207.19
-1.29%
$ 103,595 $ 575
Jan 11, 2 AM $ 210.2
+1.45%
$ 105,102 $ 567
Jan 11, 1 AM $ 208.8
+0.54%
$ 104,401 $ 560
Jan 11, 12 AM $ 207.77
-1.05%
$ 103,886 $ 596
Jan 10, 11 PM $ 206.69
-0.26%
$ 103,343 $ 592
Jan 10, 10 PM $ 207.12
-0.20%
$ 103,559 $ 590
Jan 10, 9 PM $ 207.56
-0.13%
$ 103,779 $ 600
Jan 10, 8 PM $ 207.84
+0.00%
$ 103,921 $ 606
Jan 10, 6 PM $ 249.41
-0.21%
$ 124,707 $ 579
Jan 10, 5 PM $ 249.96
-0.13%
$ 124,979 $ 594
Jan 10, 4 PM $ 225.85
-0.12%
$ 112,924 $ 591
Jan 10, 3 PM $ 225.94
-0.11%
$ 112,971 $ 407
Jan 10, 2 PM $ 226.28
+0.13%
$ 113,138 $ 407
Jan 10, 1 PM $ 226.18
-0.30%
$ 113,089 $ 407
Jan 10, 12 PM $ 226.82
+0.34%
$ 113,411 $ 412
Jan 10, 11 AM $ 226.14
+0.07%
$ 113,071 $ 411
Jan 10, 10 AM $ 226.11
+0.27%
$ 113,053 $ 411
Jan 10, 9 AM $ 225.49
+0.03%
$ 112,744 $ 412
Jan 10, 8 AM $ 225.52
-0.02%
$ 112,762 $ 414
Jan 10, 7 AM $ 223.89
+0.02%
$ 111,947 $ 414
Jan 10, 6 AM $ 223.73
+0.24%
$ 111,867 $ 388
Jan 10, 5 AM $ 224.2
+1.93%
$ 112,100 $ 376
Jan 10, 4 AM $ 223.49
+0.57%
$ 111,746 $ 364
Jan 10, 3 AM $ 222.46
-0.27%
$ 111,232 $ 349
Jan 10, 2 AM $ 223.33
+0.05%
$ 111,666 $ 362
Jan 10, 1 AM $ 226.96
+0.17%
$ 113,478 $ 362
Jan 10, 12 AM $ 227.13
+0.25%
$ 113,563 $ 311
Jan 9, 11 PM $ 226.32
-0.55%
$ 113,162 $ 310
Jan 9, 10 PM $ 225.84
-0.70%
$ 112,922 $ 305
Jan 9, 9 PM $ 226.45
+0.00%
$ 113,223 $ 293
Jan 9, 8 PM $ 226.5
-0.08%
$ 113,250 $ 295
Jan 9, 7 PM $ 226.8
+3.63%
$ 113,400 $ 163
Jan 9, 6 PM $ 217.42
-0.74%
$ 108,711 $ 357
Jan 9, 5 PM $ 219.71
-2.19%
$ 109,855 $ 340
Jan 9, 4 PM $ 224.63
+0.28%
$ 112,316 $ 328
Jan 9, 3 PM $ 222.57
-0.18%
$ 111,287 $ 327
Jan 9, 2 PM $ 222.85
-0.25%
$ 111,423 $ 326
Jan 9, 1 PM $ 220.75
+0.25%
$ 110,375 $ 326
Jan 9, 12 PM $ 220.37
-0.33%
$ 110,187 $ 320
Jan 9, 11 AM $ 221.1
+0.11%
$ 110,548 $ 321
Jan 9, 10 AM $ 221.09
-0.25%
$ 110,546 $ 321
Jan 9, 9 AM $ 221.55
-0.73%
$ 110,777 $ 354
Jan 9, 8 AM $ 223.85
-0.22%
$ 111,925 $ 350
Jan 9, 7 AM $ 224.37
-0.07%
$ 112,183 $ 352
Jan 9, 6 AM $ 224.21
+0.00%
$ 112,107 $ 352
Jan 9, 5 AM $ 224.16
+0.05%
$ 112,079 $ 351
Jan 9, 4 AM $ 224.42
-0.28%
$ 112,209 $ 351
Jan 9, 3 AM $ 224.99
+2.82%
$ 112,497 $ 346
Jan 9, 2 AM $ 218.9
+0.18%
$ 109,451 $ 323