Cronos Legends Historical Data

CLG Page 51
Download
Date Close Price change Market cap Trading volume
May 1, 4 PM $285.47
+0.13%
$142,735 $141
May 1, 3 PM $286.02
+0.14%
$143,011 $139
May 1, 2 PM $285.65
+1.03%
$142,823 $112
May 1, 1 PM $283.39
+0.48%
$141,694 $89
May 1, 12 PM $281.99
+0.24%
$140,994 $864
May 1, 11 AM $281.34
+0.28%
$140,669 $863
May 1, 10 AM $280.39
+0.07%
$140,195 $859
May 1, 9 AM $280.13
+0.05%
$140,065 $1,486
May 1, 8 AM $279.97
+0.02%
$139,985 $1,485
May 1, 7 AM $279.87
+0.32%
$139,935 $1,484
May 1, 6 AM $278.92
-0.23%
$139,461 $1,477
May 1, 5 AM $279.18
-1.40%
$139,589 $1,480
May 1, 4 AM $283.1
-0.14%
$141,551 $1,613
May 1, 3 AM $283.4
+0.03%
$141,700 $1,624
May 1, 2 AM $283.38
-0.07%
$141,690 $1,645
May 1, 1 AM $283.6
-0.02%
$141,801 $1,649
May 1, 12 AM $283.74
+0.11%
$141,870 $1,650
Apr 30, 11 PM $283.42
-0.05%
$141,712 $1,651
Apr 30, 10 PM $283.37
+0.17%
$141,687 $1,709
Apr 30, 9 PM $282.89
-0.49%
$141,446 $1,705
Apr 30, 8 PM $284.39
+0.00%
$142,195 $2,116
Apr 30, 7 PM $284.28
+0.02%
$142,138 $2,983
Apr 30, 6 PM $284.21
+0.01%
$142,104 $3,367
Apr 30, 5 PM $284.36
+0.00%
$142,179 $3,370
Apr 30, 4 PM $284.61
-0.19%
$142,307 $3,368
Apr 30, 3 PM $285.12
+0.38%
$142,562 $3,386
Apr 30, 2 PM $284
+0.37%
$141,998 $3,373
Apr 30, 1 PM $282.39
+5.05%
$141,197 $3,358
Apr 30, 12 PM $268.75
-0.09%
$134,377 $2,603
Apr 30, 11 AM $268.79
+0.88%
$134,397 $2,615
Apr 30, 10 AM $269.24
+2.14%
$134,620 $2,621
Apr 30, 9 AM $255.65
+0.27%
$127,824 $2,017
Apr 30, 8 AM $254.96
+0.29%
$127,478 $2,009
Apr 30, 7 AM $254.2
+0.10%
$127,099 $2,004
Apr 30, 6 AM $253.91
+0.22%
$126,955 $2,001
Apr 30, 5 AM $253.5
+1.42%
$126,751 $1,998
Apr 30, 4 AM $250.17
+0.10%
$125,087 $1,800
Apr 30, 3 AM $249.69
-0.94%
$124,844 $1,800
Apr 30, 2 AM $251.92
-0.09%
$125,962 $1,786
Apr 30, 1 AM $252.18
+0.63%
$126,089 $1,787
Apr 30, 12 AM $250.64
+0.02%
$125,320 $1,794
Apr 29, 11 PM $250.53
+0.18%
$125,264 $1,801
Apr 29, 10 PM $251.95
-1.15%
$125,977 $1,797
Apr 29, 9 PM $254.86
+1.03%
$127,432 $1,744
Apr 29, 8 PM $250.74
+6.86%
$125,369 $1,727
Apr 29, 7 PM $234.56
+3.32%
$117,279 $477
Apr 29, 6 PM $227.02
-0.84%
$113,512 $86
Apr 29, 5 PM $228.92
-0.04%
$114,461 $91
Apr 29, 4 PM $229.05
-1.03%
$114,526 $91
Apr 29, 3 PM $231.43
-0.39%
$115,714 $82