Cronos Legends Historical Data

CLG Page 51
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 AM $ 192.59
-0.03%
$ 96,295 $ 244
Mar 12, 4 AM $ 192.75
+0.15%
$ 96,375 $ 244
Mar 12, 3 AM $ 192.3
-0.74%
$ 96,151 $ 245
Mar 12, 2 AM $ 194.49
+0.44%
$ 97,245 $ 238
Mar 12, 1 AM $ 193.59
-0.21%
$ 96,795 $ 235
Mar 12, 12 AM $ 194
-0.55%
$ 96,999 $ 235
Mar 11, 11 PM $ 195.18
-0.12%
$ 97,591 $ 233
Mar 11, 10 PM $ 197.07
+1.95%
$ 98,536 $ 242
Mar 11, 9 PM $ 193.53
+0.17%
$ 96,765 $ 201
Mar 11, 8 PM $ 191.43
+0.00%
$ 95,715 $ 192
Mar 11, 7 PM $ 191.51
+0.33%
$ 95,753 $ 180
Mar 11, 6 PM $ 190.74
+0.14%
$ 95,370 $ 181
Mar 11, 5 PM $ 191.91
+2.60%
$ 95,955 $ 187
Mar 11, 4 PM $ 187.01
-0.08%
$ 93,506 $ 167
Mar 11, 3 PM $ 188.85
+0.01%
$ 94,424 $ 167
Mar 11, 2 PM $ 188.9
+0.07%
$ 94,451 $ 159
Mar 11, 1 PM $ 188.26
+0.56%
$ 94,129 $ 159
Mar 11, 12 PM $ 187.48
-0.14%
$ 93,740 $ 155
Mar 11, 11 AM $ 180.61
+0.06%
$ 90,306 $ 174
Mar 11, 10 AM $ 180.3
-0.33%
$ 90,148 $ 88
Mar 11, 9 AM $ 181.03
+0.51%
$ 90,516 $ 85
Mar 11, 8 AM $ 181.68
+0.38%
$ 90,840 $ 180
Mar 11, 7 AM $ 181.18
-0.06%
$ 90,590 $ 183
Mar 11, 6 AM $ 180.55
-0.18%
$ 90,273 $ 183
Mar 11, 5 AM $ 181.04
+0.06%
$ 90,521 $ 180
Mar 11, 4 AM $ 180.53
+0.21%
$ 90,266 $ 181
Mar 11, 3 AM $ 180.14
-0.72%
$ 90,070 $ 175
Mar 11, 2 AM $ 181.42
-0.11%
$ 90,708 $ 173
Mar 11, 1 AM $ 181.65
+0.14%
$ 90,827 $ 182
Mar 11, 12 AM $ 181.44
-0.03%
$ 90,721 $ 182
Mar 10, 11 PM $ 181.6
+1.11%
$ 90,798 $ 182
Mar 10, 10 PM $ 176.09
-0.29%
$ 88,044 $ 192
Mar 10, 9 PM $ 176.48
-0.12%
$ 88,238 $ 176
Mar 10, 8 PM $ 176.53
-0.06%
$ 88,263 $ 176
Mar 10, 7 PM $ 176.85
-1.00%
$ 88,426 $ 176
Mar 10, 6 PM $ 178.51
-0.55%
$ 89,255 $ 170
Mar 10, 5 PM $ 179.07
-0.05%
$ 89,535 $ 166
Mar 10, 4 PM $ 176.81
+0.00%
$ 88,404 $ 162
Mar 10, 3 PM $ 176.6
+0.72%
$ 88,298 $ 156
Mar 10, 2 PM $ 174.99
-0.38%
$ 87,497 $ 167
Mar 10, 1 PM $ 176.39
+0.07%
$ 88,196 $ 173
Mar 10, 12 PM $ 175.62
-1.45%
$ 87,809 $ 179
Mar 10, 11 AM $ 178.22
-0.16%
$ 89,108 $ 164
Mar 10, 10 AM $ 178.51
-0.17%
$ 89,256 $ 165
Mar 10, 9 AM $ 178.31
-6.52%
$ 89,157 $ 166
Mar 10, 8 AM $ 190.48
+0.73%
$ 95,241 $ 70
Mar 10, 7 AM $ 189.1
+0.21%
$ 94,550 $ 67
Mar 10, 6 AM $ 188.72
-0.23%
$ 94,359 $ 67
Mar 10, 5 AM $ 189.34
+0.40%
$ 94,669 $ 67
Mar 10, 4 AM $ 188.21
-0.14%
$ 94,105 $ 68