Cronos Legends Historical Data

CLG Page 52
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 PM $232.44
-0.13%
$116,219 $82
Apr 29, 1 PM $232.74
-0.13%
$116,371 $82
Apr 29, 12 PM $233.11
+0.27%
$116,556 $81
Apr 29, 11 AM $232.29
+0.52%
$116,146 $72
Apr 29, 10 AM $231.08
+0.40%
$115,541 $139
Apr 29, 9 AM $230.19
-0.15%
$115,095 $138
Apr 29, 8 AM $230.86
-0.11%
$115,428 $138
Apr 29, 7 AM $231.08
-0.06%
$115,542 $203
Apr 29, 6 AM $231.23
+0.23%
$115,613 $203
Apr 29, 5 AM $230.67
+0.20%
$115,335 $204
Apr 29, 4 AM $230.2
+0.26%
$115,101 $204
Apr 29, 3 AM $229.67
+0.09%
$114,834 $214
Apr 29, 2 AM $229.32
+0.12%
$114,662 $214
Apr 29, 1 AM $229.13
-0.68%
$114,563 $213
Apr 29, 12 AM $230.74
-0.38%
$115,368 $198
Apr 28, 11 PM $231.67
-0.05%
$115,833 $187
Apr 28, 10 PM $231.72
-0.63%
$115,861 $188
Apr 28, 9 PM $233.04
+0.30%
$116,519 $202
Apr 28, 8 PM $232.58
-0.10%
$116,291 $201
Apr 28, 7 PM $233.58
+0.35%
$116,788 $201
Apr 28, 6 PM $232.88
+0.08%
$116,439 $248
Apr 28, 5 PM $232.83
+0.06%
$116,415 $249
Apr 28, 4 PM $232.61
-0.19%
$116,306 $247
Apr 28, 3 PM $233.09
+0.08%
$116,547 $249
Apr 28, 2 PM $232.92
+0.04%
$116,458 $249
Apr 28, 1 PM $232.89
+0.17%
$116,443 $250
Apr 28, 12 PM $232.2
-0.07%
$116,102 $250
Apr 28, 11 AM $233.75
-1.30%
$116,875 $247
Apr 28, 10 AM $236.11
-1.11%
$118,055 $196
Apr 28, 9 AM $238.99
+0.06%
$119,494 $164
Apr 28, 8 AM $239.04
-1.33%
$119,518 $164
Apr 28, 7 AM $242.29
-0.13%
$121,145 $100
Apr 28, 6 AM $242.62
-1.27%
$121,309 $99
Apr 28, 5 AM $243.62
+0.06%
$121,808 $101
Apr 28, 4 AM $243.48
+0.38%
$121,740 $126
Apr 28, 3 AM $244.07
-0.06%
$122,034 $127
Apr 28, 2 AM $243.78
-0.31%
$121,891 $118
Apr 28, 1 AM $244.96
+0.18%
$122,482 $122
Apr 28, 12 AM $244.47
-0.09%
$122,237 $200
Apr 27, 11 PM $244.46
+0.07%
$122,230 $201
Apr 27, 10 PM $244.23
-0.53%
$122,115 $200
Apr 27, 9 PM $245.63
-0.03%
$122,814 $183
Apr 27, 8 PM $245.62
+0.53%
$122,811 $183
Apr 27, 7 PM $244.34
-0.86%
$122,168 $182
Apr 27, 6 PM $246.66
+0.04%
$123,331 $134
Apr 27, 5 PM $246.46
+0.35%
$123,231 $148
Apr 27, 4 PM $245.55
-0.20%
$122,777 $147
Apr 27, 3 PM $246.6
-0.52%
$123,301 $147
Apr 27, 2 PM $247.79
-0.53%
$123,894 $150
Apr 27, 1 PM $249.01
-0.14%
$124,503 $151