Cronos Legends Historical Data

CLG Page 52
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 AM $ 218.9
+0.18%
$ 109,451 $ 323
Jan 9, 1 AM $ 219.44
+0.62%
$ 109,721 $ 326
Jan 9, 12 AM $ 217.72
+0.36%
$ 108,862 $ 328
Jan 8, 11 PM $ 216.96
+0.28%
$ 108,480 $ 325
Jan 8, 10 PM $ 216.56
+0.39%
$ 108,280 $ 327
Jan 8, 9 PM $ 215.51
+0.33%
$ 107,756 $ 326
Jan 8, 8 PM $ 214.94
-1.20%
$ 107,470 $ 314
Jan 8, 7 PM $ 217.42
+1.00%
$ 108,711 $ 398
Jan 8, 6 PM $ 213.92
+0.18%
$ 106,959 $ 139
Jan 8, 5 PM $ 213.49
+0.75%
$ 106,747 $ 135
Jan 8, 4 PM $ 211.93
+0.33%
$ 105,964 $ 134
Jan 8, 3 PM $ 211
+0.87%
$ 105,500 $ 144
Jan 8, 2 PM $ 209.25
-0.29%
$ 104,624 $ 147
Jan 8, 1 PM $ 210.13
+0.23%
$ 105,066 $ 204
Jan 8, 12 PM $ 208.89
-0.25%
$ 104,446 $ 204
Jan 8, 11 AM $ 209.22
+0.33%
$ 104,611 $ 206
Jan 8, 10 AM $ 208.32
-0.47%
$ 104,159 $ 205
Jan 8, 9 AM $ 209.31
-0.77%
$ 104,656 $ 182
Jan 8, 8 AM $ 211.43
+0.26%
$ 105,717 $ 183
Jan 8, 7 AM $ 210.6
+0.24%
$ 105,300 $ 179
Jan 8, 6 AM $ 210.29
-3.18%
$ 105,144 $ 263
Jan 8, 5 AM $ 217.21
+0.37%
$ 108,606 $ 275
Jan 8, 4 AM $ 216.04
-0.64%
$ 108,019 $ 274
Jan 8, 3 AM $ 217.39
-0.20%
$ 108,693 $ 287
Jan 8, 2 AM $ 218.6
+0.06%
$ 109,300 $ 382
Jan 8, 1 AM $ 218.46
-0.17%
$ 109,228 $ 397
Jan 8, 12 AM $ 218.79
+0.09%
$ 109,393 $ 403
Jan 7, 11 PM $ 218.48
+0.50%
$ 109,238 $ 405
Jan 7, 10 PM $ 217.08
+0.04%
$ 108,542 $ 430
Jan 7, 9 PM $ 216.93
-0.10%
$ 108,464 $ 476
Jan 7, 8 PM $ 214.45
-0.44%
$ 107,227 $ 480
Jan 7, 7 PM $ 214.69
-0.48%
$ 107,344 $ 392
Jan 7, 6 PM $ 215.39
-0.90%
$ 107,696 $ 390
Jan 7, 5 PM $ 217.46
+0.09%
$ 108,729 $ 392
Jan 7, 4 PM $ 217.26
+1.80%
$ 108,630 $ 396
Jan 7, 3 PM $ 215.25
-0.03%
$ 107,624 $ 386
Jan 7, 2 PM $ 215.02
-6.04%
$ 107,508 $ 388
Jan 7, 1 PM $ 228.57
+0.15%
$ 114,284 $ 333
Jan 7, 12 PM $ 228.21
-0.49%
$ 114,107 $ 332
Jan 7, 11 AM $ 229.27
+0.27%
$ 114,635 $ 342
Jan 7, 10 AM $ 228.53
-1.13%
$ 114,263 $ 442
Jan 7, 9 AM $ 232.28
-0.32%
$ 116,139 $ 429
Jan 7, 8 AM $ 233.04
+0.58%
$ 116,521 $ 435
Jan 7, 7 AM $ 230.56
-2.21%
$ 115,279 $ 470
Jan 7, 6 AM $ 235.9
+0.37%
$ 117,949 $ 442
Jan 7, 5 AM $ 234.97
-0.05%
$ 117,486 $ 445
Jan 7, 4 AM $ 235.52
-0.17%
$ 117,759 $ 445
Jan 7, 3 AM $ 237.55
-5.00%
$ 118,775 $ 447
Jan 7, 2 AM $ 250.12
+0.48%
$ 125,058 $ 360
Jan 7, 1 AM $ 248.86
-1.77%
$ 124,429 $ 347