Cronos Legends Historical Data

CLG Page 52
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 AM $ 189.34
+0.40%
$ 94,669 $ 67
Mar 10, 4 AM $ 188.21
-0.14%
$ 94,105 $ 68
Mar 10, 3 AM $ 188.47
+0.26%
$ 94,236 $ 68
Mar 10, 2 AM $ 187.68
-0.51%
$ 93,841 $ 68
Mar 10, 1 AM $ 188.61
+0.11%
$ 94,305 $ 59
Mar 10, 12 AM $ 187.63
+0.16%
$ 93,813 $ 59
Mar 9, 11 PM $ 187.38
-1.42%
$ 93,689 $ 59
Mar 9, 10 PM $ 189.94
+0.16%
$ 94,972 $ 41
Mar 9, 9 PM $ 189.57
+0.19%
$ 94,786 $ 41
Mar 9, 8 PM $ 189.19
-0.18%
$ 94,597 $ 41
Mar 9, 7 PM $ 188.72
+0.01%
$ 94,359 $ 41
Mar 9, 6 PM $ 188.6
-0.40%
$ 94,298 $ 40
Mar 9, 5 PM $ 189.17
-0.13%
$ 94,586 $ 44
Mar 9, 4 PM $ 189.52
+0.10%
$ 94,759 $ 53
Mar 9, 3 PM $ 189.57
+0.04%
$ 94,783 $ 49
Mar 9, 2 PM $ 188.81
+0.30%
$ 94,406 $ 89
Mar 9, 1 PM $ 187.84
-0.02%
$ 93,920 $ 85
Mar 9, 12 PM $ 187.8
+0.73%
$ 93,902 $ 82
Mar 9, 11 AM $ 186.59
-0.16%
$ 93,296 $ 75
Mar 9, 10 AM $ 187.06
-0.15%
$ 93,530 $ 74
Mar 9, 9 AM $ 186.88
+0.04%
$ 93,441 $ 74
Mar 9, 8 AM $ 186.65
+0.30%
$ 93,325 $ 74
Mar 9, 7 AM $ 186.11
-0.53%
$ 93,053 $ 73
Mar 9, 6 AM $ 187.23
+0.39%
$ 93,617 $ 79
Mar 9, 5 AM $ 186.35
-0.02%
$ 93,173 $ 79
Mar 9, 4 AM $ 185.92
-0.15%
$ 92,962 $ 79
Mar 9, 3 AM $ 186.15
+0.75%
$ 93,076 $ 78
Mar 9, 2 AM $ 184.56
-0.42%
$ 92,281 $ 78
Mar 9, 1 AM $ 185.36
+0.01%
$ 92,682 $ 78
Mar 9, 12 AM $ 184.89
+0.14%
$ 92,444 $ 78
Mar 8, 11 PM $ 184.42
+0.61%
$ 92,212 $ 78
Mar 8, 10 PM $ 183.31
-0.53%
$ 91,653 $ 77
Mar 8, 9 PM $ 184.37
-0.13%
$ 92,186 $ 74
Mar 8, 8 PM $ 184.75
-0.03%
$ 92,374 $ 87
Mar 8, 7 PM $ 184.53
+0.30%
$ 92,264 $ 87
Mar 8, 6 PM $ 183.58
+0.20%
$ 91,792 $ 87
Mar 8, 5 PM $ 183.11
+1.17%
$ 91,556 $ 83
Mar 8, 4 PM $ 181.01
-0.18%
$ 90,505 $ 71
Mar 8, 3 PM $ 188.76
-0.14%
$ 94,381 $ 85
Mar 8, 2 PM $ 188.88
+0.08%
$ 94,442 $ 34
Mar 8, 1 PM $ 189.17
-0.10%
$ 94,584 $ 34
Mar 8, 12 PM $ 188.96
-0.40%
$ 94,480 $ 34
Mar 8, 11 AM $ 189.79
-0.26%
$ 94,894 $ 159
Mar 8, 10 AM $ 189.6
+0.11%
$ 94,801 $ 164
Mar 8, 9 AM $ 189.01
+0.18%
$ 94,505 $ 164
Mar 8, 8 AM $ 188.59
+0.08%
$ 94,294 $ 165
Mar 8, 7 AM $ 188.3
-0.04%
$ 94,150 $ 165
Mar 8, 6 AM $ 187.73
+0.28%
$ 93,865 $ 164
Mar 8, 5 AM $ 186.97
+0.05%
$ 93,483 $ 160
Mar 8, 4 AM $ 186.95
-0.17%
$ 93,477 $ 169