Cronos Legends Historical Data

CLG Page 53
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 PM $247.93
+0.17%
$123,966 $180
Apr 27, 11 AM $247.47
-0.13%
$123,735 $179
Apr 27, 10 AM $247.76
+0.27%
$123,880 $178
Apr 27, 9 AM $249.54
+0.31%
$124,772 $203
Apr 27, 8 AM $248.88
-0.17%
$124,442 $226
Apr 27, 7 AM $249.7
-0.05%
$124,849 $227
Apr 27, 6 AM $250.2
+0.02%
$125,100 $227
Apr 27, 5 AM $250.18
-0.86%
$125,090 $227
Apr 27, 4 AM $251.93
-0.27%
$125,965 $198
Apr 27, 3 AM $252.55
+0.16%
$126,277 $198
Apr 27, 2 AM $252.14
+0.31%
$126,069 $197
Apr 27, 1 AM $251.47
-2.13%
$125,734 $196
Apr 27, 12 AM $257.13
-0.01%
$128,567 $115
Apr 26, 11 PM $257.44
+0.04%
$128,719 $115
Apr 26, 10 PM $257.62
+0.23%
$128,809 $115
Apr 26, 9 PM $257.18
-0.08%
$128,592 $115
Apr 26, 8 PM $257.47
+0.16%
$128,733 $115
Apr 26, 7 PM $257.13
-0.04%
$128,564 $117
Apr 26, 6 PM $256.99
+0.16%
$128,495 $118
Apr 26, 5 PM $256.36
+0.07%
$128,178 $102
Apr 26, 4 PM $256.23
-0.16%
$128,114 $105
Apr 26, 3 PM $256.33
+0.17%
$128,167 $105
Apr 26, 2 PM $255.84
-0.21%
$127,920 $106
Apr 26, 1 PM $257.72
-0.29%
$128,859 $105
Apr 26, 12 PM $258.46
+0.19%
$129,231 $76
Apr 26, 11 AM $257.76
+0.18%
$128,880 $76
Apr 26, 10 AM $257.43
-1.20%
$128,713 $76
Apr 26, 9 AM $262.23
-0.37%
$131,115 $46
Apr 26, 8 AM $263.19
-0.15%
$131,593 $15
Apr 26, 7 AM $263.59
+0.25%
$131,794 $15
Apr 26, 6 AM $262.87
-0.11%
$131,433 $15
Apr 26, 5 AM $263.16
+0.28%
$131,580 $15
Apr 26, 4 AM $262.44
+0.02%
$131,222 $15
Apr 26, 3 AM $262.4
-0.11%
$131,200 $15
Apr 26, 2 AM $262.65
-0.04%
$131,327 $15
Apr 26, 1 AM $262.93
+0.25%
$131,465 $15
Apr 26, 12 AM $262.29
-0.06%
$131,143 $16
Apr 25, 11 PM $262.43
+0.02%
$131,213 $16
Apr 25, 10 PM $262.43
+0.18%
$131,217 $16
Apr 25, 9 PM $261.97
-0.05%
$130,987 $16
Apr 25, 8 PM $262.04
-0.07%
$131,018 $16
Apr 25, 7 PM $262.24
+0.05%
$131,119 $13
Apr 25, 6 PM $262.2
-0.06%
$131,099 $13
Apr 25, 5 PM $262.34
-0.03%
$131,172 $18
Apr 25, 4 PM $262.46
-0.35%
$131,228 $18
Apr 25, 3 PM $263.34
+0.49%
$131,668 $14
Apr 25, 2 PM $262.16
+0.02%
$131,081 $10
Apr 25, 1 PM $262.16
-0.02%
$131,082 $12
Apr 25, 12 PM $262.29
-0.13%
$131,147 $11
Apr 25, 11 AM $262.96
-0.02%
$131,481 $11