Cronos Legends Historical Data

CLG Page 53
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 AM $ 250.12
+0.48%
$ 125,058 $ 360
Jan 7, 1 AM $ 248.86
-1.77%
$ 124,429 $ 347
Jan 7, 12 AM $ 254.89
+0.24%
$ 127,445 $ 347
Jan 6, 11 PM $ 254.05
+0.10%
$ 127,024 $ 350
Jan 6, 10 PM $ 253.95
+0.34%
$ 126,974 $ 322
Jan 6, 9 PM $ 252.75
+0.83%
$ 126,376 $ 284
Jan 6, 8 PM $ 250.38
+0.09%
$ 125,192 $ 298
Jan 6, 7 PM $ 250.69
+1.11%
$ 125,347 $ 314
Jan 6, 6 PM $ 247.63
-1.18%
$ 123,815 $ 355
Jan 6, 5 PM $ 250.37
-0.34%
$ 125,183 $ 358
Jan 6, 4 PM $ 255.22
-0.29%
$ 127,611 $ 361
Jan 6, 3 PM $ 256.7
-0.43%
$ 128,348 $ 406
Jan 6, 2 PM $ 257.78
+0.51%
$ 128,891 $ 411
Jan 6, 1 PM $ 256.41
+0.26%
$ 128,207 $ 409
Jan 6, 12 PM $ 252.34
+0.13%
$ 126,170 $ 408
Jan 6, 11 AM $ 252.05
+2.50%
$ 126,023 $ 418
Jan 6, 10 AM $ 245.78
+0.41%
$ 122,889 $ 331
Jan 6, 9 AM $ 244.77
-0.27%
$ 122,383 $ 374
Jan 6, 8 AM $ 245.6
-0.96%
$ 122,799 $ 374
Jan 6, 7 AM $ 248.26
-1.68%
$ 124,129 $ 369
Jan 6, 6 AM $ 252.14
-1.01%
$ 126,072 $ 321
Jan 6, 5 AM $ 255.46
-0.02%
$ 127,729 $ 324
Jan 6, 4 AM $ 255.32
+0.70%
$ 127,661 $ 417
Jan 6, 3 AM $ 253.21
+0.54%
$ 126,603 $ 409
Jan 6, 2 AM $ 251.65
-0.15%
$ 125,827 $ 396
Jan 6, 1 AM $ 252.67
+1.45%
$ 126,334 $ 413
Jan 6, 12 AM $ 251.08
-1.06%
$ 125,541 $ 401
Jan 5, 11 PM $ 252.84
-0.11%
$ 126,422 $ 427
Jan 5, 10 PM $ 252.98
+0.91%
$ 126,489 $ 440
Jan 5, 9 PM $ 251.06
-0.21%
$ 125,528 $ 685
Jan 5, 8 PM $ 250.51
+1.39%
$ 125,256 $ 672
Jan 5, 7 PM $ 247.38
+1.96%
$ 123,689 $ 656
Jan 5, 6 PM $ 244.62
+0.58%
$ 122,309 $ 624
Jan 5, 5 PM $ 243.98
-0.22%
$ 121,991 $ 627
Jan 5, 4 PM $ 244.63
-1.49%
$ 122,317 $ 619
Jan 5, 3 PM $ 245.5
+0.18%
$ 122,748 $ 572
Jan 5, 2 PM $ 245.09
-0.14%
$ 122,547 $ 624
Jan 5, 1 PM $ 246.32
-0.09%
$ 123,158 $ 641
Jan 5, 12 PM $ 246.84
+0.84%
$ 123,419 $ 644
Jan 5, 11 AM $ 244.39
+0.64%
$ 122,193 $ 635
Jan 5, 10 AM $ 242.96
-0.06%
$ 121,480 $ 620
Jan 5, 9 AM $ 242.86
-0.22%
$ 121,428 $ 893
Jan 5, 8 AM $ 243.47
-1.78%
$ 121,735 $ 888
Jan 5, 7 AM $ 247.12
-0.19%
$ 123,560 $ 872
Jan 5, 6 AM $ 249.92
-0.77%
$ 124,962 $ 871
Jan 5, 5 AM $ 251.45
-0.90%
$ 125,727 $ 860
Jan 5, 4 AM $ 257.03
-1.24%
$ 128,515 $ 747
Jan 5, 3 AM $ 260.25
+0.30%
$ 130,126 $ 767
Jan 5, 2 AM $ 262.19
+0.44%
$ 131,093 $ 772
Jan 5, 1 AM $ 260.45
+0.69%
$ 130,225 $ 775