Cronos Legends Historical Data

CLG Page 53
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 AM $ 186.97
+0.05%
$ 93,483 $ 160
Mar 8, 4 AM $ 186.95
-0.17%
$ 93,477 $ 169
Mar 8, 3 AM $ 187.17
-0.37%
$ 93,585 $ 170
Mar 8, 2 AM $ 187.96
+0.02%
$ 93,982 $ 173
Mar 8, 1 AM $ 187.85
-0.03%
$ 93,927 $ 173
Mar 8, 12 AM $ 188.22
+0.00%
$ 94,110 $ 177
Mar 7, 11 PM $ 188.06
-0.04%
$ 94,030 $ 178
Mar 7, 10 PM $ 188.17
-0.21%
$ 94,084 $ 177
Mar 7, 9 PM $ 188.69
+0.25%
$ 94,345 $ 182
Mar 7, 8 PM $ 187.65
-0.68%
$ 93,825 $ 169
Mar 7, 7 PM $ 188.95
+0.70%
$ 94,475 $ 181
Mar 7, 6 PM $ 187.57
-0.08%
$ 93,784 $ 179
Mar 7, 5 PM $ 187.64
-0.04%
$ 93,821 $ 180
Mar 7, 4 PM $ 187.58
+1.03%
$ 93,792 $ 180
Mar 7, 3 PM $ 186.1
+0.06%
$ 93,048 $ 166
Mar 7, 2 PM $ 185.69
-0.28%
$ 92,843 $ 166
Mar 7, 1 PM $ 186.13
-0.03%
$ 93,063 $ 165
Mar 7, 12 PM $ 186.34
-8.35%
$ 93,168 $ 173
Mar 7, 11 AM $ 202.55
+2.04%
$ 101,273 $ 49
Mar 7, 10 AM $ 200.48
-0.89%
$ 100,240 $ 89
Mar 7, 9 AM $ 202.25
-0.21%
$ 101,124 $ 159
Mar 7, 8 AM $ 202.9
-0.01%
$ 101,452 $ 156
Mar 7, 7 AM $ 202.93
-0.48%
$ 101,464 $ 166
Mar 7, 6 AM $ 204.01
-0.10%
$ 102,003 $ 167
Mar 7, 5 AM $ 204.02
+1.30%
$ 102,010 $ 167
Mar 7, 4 AM $ 201.39
-0.53%
$ 100,694 $ 163
Mar 7, 3 AM $ 202.42
+0.96%
$ 101,209 $ 244
Mar 7, 2 AM $ 200.76
-0.48%
$ 100,382 $ 251
Mar 7, 1 AM $ 201.84
+0.02%
$ 100,920 $ 252
Mar 7, 12 AM $ 202.66
+0.11%
$ 101,332 $ 252
Mar 6, 11 PM $ 202.26
-0.20%
$ 101,132 $ 248
Mar 6, 10 PM $ 201.77
+0.16%
$ 100,884 $ 248
Mar 6, 9 PM $ 201.46
+0.21%
$ 100,729 $ 270
Mar 6, 8 PM $ 201.5
-0.68%
$ 100,750 $ 269
Mar 6, 7 PM $ 203.29
+0.22%
$ 101,647 $ 309
Mar 6, 6 PM $ 202.84
+0.08%
$ 101,418 $ 309
Mar 6, 5 PM $ 202.77
-0.38%
$ 101,385 $ 322
Mar 6, 4 PM $ 203.4
-0.44%
$ 101,700 $ 323
Mar 6, 3 PM $ 203.13
-0.27%
$ 101,567 $ 325
Mar 6, 2 PM $ 203.82
-0.41%
$ 101,912 $ 334
Mar 6, 1 PM $ 205.45
+0.80%
$ 102,725 $ 340
Mar 6, 12 PM $ 204.13
-0.40%
$ 102,066 $ 334
Mar 6, 11 AM $ 204.97
+3.21%
$ 102,486 $ 343
Mar 6, 10 AM $ 198.58
+3.62%
$ 99,289 $ 298
Mar 6, 9 AM $ 191.93
-0.25%
$ 95,966 $ 266
Mar 6, 8 AM $ 192.57
-0.15%
$ 96,287 $ 267
Mar 6, 7 AM $ 190.96
+0.33%
$ 95,479 $ 418
Mar 6, 6 AM $ 190.42
-0.17%
$ 95,212 $ 408
Mar 6, 5 AM $ 190.4
-0.17%
$ 95,202 $ 408
Mar 6, 4 AM $ 190.77
-4.28%
$ 95,385 $ 418