Cronos Legends Historical Data

CLG Page 54
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 AM $ 190.77
-4.28%
$ 95,385 $ 418
Mar 6, 3 AM $ 199.38
-0.44%
$ 99,691 $ 337
Mar 6, 2 AM $ 200.05
+0.29%
$ 100,023 $ 371
Mar 6, 1 AM $ 199.42
-0.07%
$ 99,711 $ 370
Mar 6, 12 AM $ 199.55
-0.15%
$ 99,776 $ 447
Mar 5, 11 PM $ 199.67
+0.07%
$ 99,833 $ 611
Mar 5, 10 PM $ 199.52
-2.30%
$ 99,759 $ 704
Mar 5, 9 PM $ 204.23
+0.15%
$ 102,116 $ 1,336
Mar 5, 8 PM $ 203.59
-3.30%
$ 101,797 $ 2,589
Mar 5, 7 PM $ 210.95
+0.45%
$ 105,477 $ 2,934
Mar 5, 6 PM $ 209.75
+1.42%
$ 104,877 $ 3,442
Mar 5, 5 PM $ 207.15
-0.02%
$ 103,577 $ 4,046
Mar 5, 4 PM $ 207.07
-1.08%
$ 103,535 $ 4,025
Mar 5, 3 PM $ 210.26
+1.01%
$ 105,132 $ 4,036
Mar 5, 2 PM $ 207.98
+0.34%
$ 103,990 $ 4,083
Mar 5, 1 PM $ 207.48
+0.80%
$ 103,739 $ 4,039
Mar 5, 12 PM $ 205.73
+0.01%
$ 102,865 $ 4,044
Mar 5, 11 AM $ 205.67
+0.13%
$ 102,835 $ 4,106
Mar 5, 10 AM $ 205.58
+2.50%
$ 102,792 $ 4,106
Mar 5, 9 AM $ 200.35
+0.19%
$ 100,176 $ 4,130
Mar 5, 8 AM $ 199.78
-8.87%
$ 99,888 $ 4,119
Mar 5, 7 AM $ 219.11
+0.37%
$ 109,556 $ 3,998
Mar 5, 6 AM $ 218.35
-0.24%
$ 109,173 $ 4,002
Mar 5, 5 AM $ 222.07
+0.07%
$ 111,033 $ 4,013
Mar 5, 4 AM $ 221.85
-0.01%
$ 110,925 $ 4,031
Mar 5, 3 AM $ 221.83
-0.12%
$ 110,916 $ 4,032
Mar 5, 2 AM $ 219.24
-0.08%
$ 109,622 $ 4,033
Mar 5, 1 AM $ 219.37
+3.40%
$ 109,683 $ 3,989
Mar 5, 12 AM $ 200.9
+2.10%
$ 100,450 $ 3,908
Mar 4, 11 PM $ 197.29
-4.76%
$ 98,644 $ 3,749
Mar 4, 10 PM $ 215.82
+1.89%
$ 107,911 $ 3,728
Mar 4, 9 PM $ 227.35
-8.13%
$ 113,676 $ 3,567
Mar 4, 8 PM $ 237.07
+11.49%
$ 118,537 $ 1,823
Mar 4, 7 PM $ 211.93
-3.74%
$ 105,963 $ 1,435
Mar 4, 6 PM $ 221.24
+6.89%
$ 110,621 $ 1,043
Mar 4, 5 PM $ 207.67
+0.18%
$ 103,835 $ 390
Mar 4, 4 PM $ 206.74
-0.28%
$ -- $ 444
Mar 4, 1 PM $ 199.76
+0.00%
$ 99,881 $ 450
Mar 4, 12 PM $ 199.59
-0.31%
$ 99,794 $ 450
Mar 4, 11 AM $ 198.59
+0.00%
$ 99,294 $ 393
Mar 4, 9 AM $ 195.41
+1.02%
$ 97,706 $ 346
Mar 4, 8 AM $ 193.56
+0.67%
$ 96,780 $ 346
Mar 4, 7 AM $ 192.15
+1.91%
$ 96,075 $ 334
Mar 4, 6 AM $ 188.55
+0.16%
$ 94,276 $ 310
Mar 4, 5 AM $ 187.92
+0.58%
$ 93,960 $ 309
Mar 4, 4 AM $ 187.06
+2.67%
$ 93,531 $ 262
Mar 4, 3 AM $ 181.8
-0.64%
$ 90,901 $ 260
Mar 4, 2 AM $ 182.97
-0.16%
$ 91,484 $ 261
Mar 4, 1 AM $ 182.73
-0.06%
$ 91,365 $ 261
Mar 4, 12 AM $ 183.15
+0.78%
$ 91,576 $ 262