Cronos Legends Historical Data

CLG Page 54
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 AM $ 260.45
+0.69%
$ 130,225 $ 775
Jan 5, 12 AM $ 260.11
+1.25%
$ 130,054 $ 773
Jan 4, 11 PM $ 255.52
+0.21%
$ 127,759 $ 749
Jan 4, 10 PM $ 254.98
+0.01%
$ 127,489 $ 857
Jan 4, 9 PM $ 249.52
+0.56%
$ 124,761 $ 841
Jan 4, 8 PM $ 248.65
+0.21%
$ 124,323 $ 604
Jan 4, 7 PM $ 248.22
-0.64%
$ 124,110 $ 600
Jan 4, 6 PM $ 250.98
-0.75%
$ 125,492 $ 604
Jan 4, 5 PM $ 252.88
+0.29%
$ 126,439 $ 597
Jan 4, 4 PM $ 252.09
+0.04%
$ 126,043 $ 595
Jan 4, 3 PM $ 253.16
-2.16%
$ 126,582 $ 598
Jan 4, 2 PM $ 258.68
+0.22%
$ 129,341 $ 540
Jan 4, 1 PM $ 256.3
-0.21%
$ 128,152 $ 527
Jan 4, 12 PM $ 257.3
+0.70%
$ 128,648 $ 524
Jan 4, 11 AM $ 257.98
-0.83%
$ 128,989 $ 783
Jan 4, 10 AM $ 257.4
-1.43%
$ 128,700 $ 751
Jan 4, 9 AM $ 262.01
+0.77%
$ 131,005 $ 457
Jan 4, 8 AM $ 260.55
+0.40%
$ 130,275 $ 455
Jan 4, 7 AM $ 257.98
+0.64%
$ 128,992 $ 454
Jan 4, 6 AM $ 256.69
+0.43%
$ 128,346 $ 436
Jan 4, 5 AM $ 255.78
+0.02%
$ -- $ 455
Jan 4, 4 AM $ 255.84
+0.01%
$ -- $ 455
Jan 4, 3 AM $ 255.88
+1.07%
$ -- $ 458
Jan 4, 2 AM $ 253.12
-0.21%
$ -- $ 457
Jan 4, 1 AM $ 254.23
+0.61%
$ -- $ 513
Jan 4, 12 AM $ 252.95
+1.33%
$ -- $ 520
Jan 3, 11 PM $ 249.78
+1.32%
$ 124,891 $ 521
Jan 3, 10 PM $ 246.39
+0.29%
$ 123,196 $ 400
Jan 3, 9 PM $ 245.1
+0.21%
$ 122,551 $ 400
Jan 3, 8 PM $ 244.43
-0.18%
$ 122,216 $ 398
Jan 3, 7 PM $ 244.93
-0.04%
$ 122,464 $ 399
Jan 3, 6 PM $ 245.15
-0.86%
$ 122,574 $ 404
Jan 3, 5 PM $ 247.18
+0.41%
$ 123,590 $ 489
Jan 3, 4 PM $ 246.18
+0.57%
$ 123,089 $ 487
Jan 3, 3 PM $ 243.19
-0.14%
$ 121,595 $ 489
Jan 3, 2 PM $ 243.44
-0.09%
$ 121,722 $ 484
Jan 3, 1 PM $ 242.96
+0.46%
$ 121,481 $ 678
Jan 3, 12 PM $ 238.02
+0.95%
$ 119,012 $ 755
Jan 3, 11 AM $ 236.17
-0.28%
$ 118,085 $ 507
Jan 3, 10 AM $ 236.56
-0.01%
$ 118,280 $ 509
Jan 3, 9 AM $ 235.76
-0.11%
$ 117,880 $ 585
Jan 3, 8 AM $ 236.19
+0.47%
$ 118,097 $ 584
Jan 3, 7 AM $ 235.39
-1.67%
$ 117,695 $ 675
Jan 3, 6 AM $ 239
+0.69%
$ 119,501 $ 812
Jan 3, 5 AM $ 238.37
-0.27%
$ 119,186 $ 837
Jan 3, 4 AM $ 237.62
+2.08%
$ 118,810 $ 843
Jan 3, 3 AM $ 231.78
+0.39%
$ 115,891 $ 840
Jan 3, 2 AM $ 230.86
+0.43%
$ 115,431 $ 844
Jan 3, 1 AM $ 229.37
-0.52%
$ 114,687 $ 781
Jan 3, 12 AM $ 229.72
+0.56%
$ 114,858 $ 779