Cronos Legends Historical Data

CLG Page 54
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 AM $262.95
+0.52%
$131,475 $11
Apr 25, 9 AM $261.57
-0.04%
$130,786 $9
Apr 25, 8 AM $261.71
+0.42%
$130,854 $9
Apr 25, 7 AM $260.58
+0.08%
$130,290 $9
Apr 25, 6 AM $260.21
+0.02%
$130,103 $18
Apr 25, 5 AM $260.11
-0.09%
$130,056 $18
Apr 25, 4 AM $260.25
+0.29%
$130,125 $18
Apr 25, 3 AM $259.45
-0.13%
$129,726 $17
Apr 25, 2 AM $259.74
+0.13%
$129,872 $17
Apr 25, 1 AM $259.35
-0.01%
$129,676 $17
Apr 25, 12 AM $259.06
-0.18%
$129,532 $17
Apr 24, 11 PM $259.53
+0.14%
$129,767 $17
Apr 24, 10 PM $259.21
-0.36%
$129,606 $16
Apr 24, 9 PM $260.07
+0.20%
$130,034 $17
Apr 24, 8 PM $259.53
+0.11%
$129,763 $84
Apr 24, 7 PM $259.24
+0.05%
$129,621 $92
Apr 24, 6 PM $259.13
-0.03%
$129,567 $92
Apr 24, 5 PM $259
-0.21%
$129,500 $102
Apr 24, 4 PM $259.54
-0.09%
$129,771 $102
Apr 24, 3 PM $259.87
+0.02%
$129,933 $102
Apr 24, 2 PM $259.81
-0.18%
$129,907 $102
Apr 24, 1 PM $260.28
-0.22%
$130,139 $100
Apr 24, 12 PM $260.86
+0.05%
$130,429 $105
Apr 24, 11 AM $260.56
+0.33%
$130,279 $106
Apr 24, 10 AM $259.7
-0.03%
$129,852 $124
Apr 24, 9 AM $259.96
-0.09%
$129,978 $124
Apr 24, 8 AM $260.16
-0.11%
$130,078 $124
Apr 24, 7 AM $260.44
+0.36%
$130,218 $124
Apr 24, 6 AM $259.45
+0.12%
$129,726 $117
Apr 24, 5 AM $259.19
-0.01%
$129,593 $117
Apr 24, 4 AM $259.32
-0.07%
$129,662 $117
Apr 24, 3 AM $259.49
+0.07%
$129,743 $117
Apr 24, 2 AM $259.18
+0.01%
$129,592 $117
Apr 24, 1 AM $259.11
+0.09%
$129,554 $120
Apr 24, 12 AM $258.76
+0.19%
$129,382 $315
Apr 23, 11 PM $258.32
-0.05%
$129,160 $315
Apr 23, 10 PM $258.36
+0.06%
$129,180 $315
Apr 23, 9 PM $258.29
+1.28%
$129,146 $314
Apr 23, 8 PM $255.17
+0.07%
$127,584 $247
Apr 23, 7 PM $254.99
+0.19%
$127,493 $247
Apr 23, 6 PM $254.47
-0.06%
$127,236 $239
Apr 23, 5 PM $254.78
+0.16%
$127,391 $239
Apr 23, 4 PM $254.38
+0.12%
$127,190 $251
Apr 23, 3 PM $253.94
+0.46%
$126,971 $251
Apr 23, 2 PM $252.79
+0.07%
$126,395 $273
Apr 23, 1 PM $252.63
-0.15%
$126,314 $273
Apr 23, 12 PM $253.01
+0.04%
$126,504 $273
Apr 23, 11 AM $252.89
-0.41%
$126,443 $276
Apr 23, 10 AM $254.09
-0.15%
$127,045 $257
Apr 23, 9 AM $254.49
-0.01%
$127,247 $258