Cronos Legends Historical Data

CLG Page 55
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 AM $ 229.72
+0.56%
$ 114,858 $ 779
Jan 2, 11 PM $ 228.53
+0.19%
$ 114,265 $ 800
Jan 2, 10 PM $ 227.64
+1.26%
$ 113,822 $ 817
Jan 2, 9 PM $ 224.8
+0.07%
$ 112,398 $ 827
Jan 2, 8 PM $ 224.39
+0.01%
$ 112,193 $ 863
Jan 2, 7 PM $ 224.21
+0.42%
$ 112,106 $ 870
Jan 2, 6 PM $ 223.44
-2.55%
$ 111,718 $ 915
Jan 2, 5 PM $ 229.13
+0.88%
$ 114,566 $ 888
Jan 2, 4 PM $ 226.28
+0.83%
$ 113,142 $ 895
Jan 2, 3 PM $ 223.33
-0.15%
$ 111,667 $ 1,662
Jan 2, 2 PM $ 222.91
-1.99%
$ 111,455 $ 1,657
Jan 2, 1 PM $ 219.62
-0.08%
$ 109,812 $ 1,652
Jan 2, 12 PM $ 219.58
+0.41%
$ 109,789 $ 1,403
Jan 2, 11 AM $ 217
-0.23%
$ 108,499 $ 1,406
Jan 2, 10 AM $ 216.7
+2.71%
$ 108,352 $ 1,393
Jan 2, 9 AM $ 212.36
+0.32%
$ 106,179 $ 1,333
Jan 2, 8 AM $ 211.68
+0.50%
$ 105,840 $ 1,342
Jan 2, 7 AM $ 216.84
+4.02%
$ 108,420 $ 1,354
Jan 2, 6 AM $ 209.7
+1.65%
$ 104,850 $ 1,131
Jan 2, 5 AM $ 206.29
-0.02%
$ 103,147 $ 1,083
Jan 2, 4 AM $ 206.33
+0.88%
$ 103,165 $ 1,087
Jan 2, 3 AM $ 205.84
+0.84%
$ 102,918 $ 1,084
Jan 2, 2 AM $ 205.85
+0.50%
$ 102,926 $ 1,082
Jan 2, 1 AM $ 204.82
-0.07%
$ 102,408 $ 1,125
Jan 2, 12 AM $ 206.09
+0.61%
$ 103,046 $ 1,265
Jan 1, 11 PM $ 203.72
+0.95%
$ 101,862 $ 1,392
Jan 1, 10 PM $ 201.51
-0.29%
$ 100,755 $ 1,368
Jan 1, 9 PM $ 202.41
+0.09%
$ 101,204 $ 1,416
Jan 1, 8 PM $ 203.64
+0.02%
$ 101,820 $ 1,388
Jan 1, 7 PM $ 203.43
-3.05%
$ 101,715 $ 1,369
Jan 1, 6 PM $ 215.23
+0.58%
$ 107,617 $ 1,325
Jan 1, 5 PM $ 214.79
+1.40%
$ 107,395 $ 1,278
Jan 1, 4 PM $ 211.71
+15.50%
$ 105,855 $ 1,264
Jan 1, 3 PM $ 166.93
+1.88%
$ 83,467 $ 700
Jan 1, 2 PM $ 163.81
+0.35%
$ 81,905 $ 622
Jan 1, 1 PM $ 164.09
+0.69%
$ 82,045 $ 615
Jan 1, 12 PM $ 163
+0.30%
$ 81,502 $ 761
Jan 1, 11 AM $ 162.55
+0.30%
$ 81,274 $ 2,102
Jan 1, 10 AM $ 162.03
+0.30%
$ 81,014 $ 5,027
Jan 1, 9 AM $ 161.43
-0.33%
$ 80,713 $ 5,021
Jan 1, 8 AM $ 161.87
+0.70%
$ 80,936 $ 5,015
Jan 1, 7 AM $ 160.64
-0.08%
$ 80,319 $ 5,007
Jan 1, 6 AM $ 161.07
+0.00%
$ 80,533 $ 5,110
Jan 1, 5 AM $ 161.08
+0.55%
$ 80,539 $ 5,120
Jan 1, 4 AM $ 160.37
-1.67%
$ 80,183 $ 5,072
Jan 1, 3 AM $ 163.44
-0.40%
$ 81,722 $ 5,059
Jan 1, 2 AM $ 164.27
+0.56%
$ 82,137 $ 5,090
Jan 1, 1 AM $ 166.32
-2.98%
$ 83,161 $ 5,086
Jan 1, 12 AM $ 171.47
-2.12%
$ 85,736 $ 4,904
Dec 31, 11 PM $ 175.25
+0.41%
$ 87,626 $ 4,742