Cronos Legends Historical Data

CLG Page 55
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 AM $254.5
-0.04%
$127,251 $258
Apr 23, 7 AM $254.59
+0.08%
$127,296 $258
Apr 23, 6 AM $254.34
+0.18%
$127,172 $257
Apr 23, 5 AM $253.88
+0.08%
$126,938 $260
Apr 23, 4 AM $253.64
-0.04%
$126,818 $260
Apr 23, 3 AM $253.84
-0.10%
$126,921 $260
Apr 23, 2 AM $254.1
+0.15%
$127,052 $260
Apr 23, 1 AM $253.75
-0.82%
$126,875 $256
Apr 23, 12 AM $256.16
-0.32%
$128,079 $63
Apr 22, 11 PM $256.91
-0.14%
$128,456 $64
Apr 22, 10 PM $257.29
+0.00%
$128,645 $66
Apr 22, 9 PM $257.28
-0.32%
$128,638 $72
Apr 22, 8 PM $258.26
+0.13%
$129,129 $78
Apr 22, 7 PM $258.11
-0.24%
$129,053 $80
Apr 22, 6 PM $258.87
+0.19%
$129,433 $80
Apr 22, 5 PM $258.4
-1.15%
$129,199 $141
Apr 22, 4 PM $261.48
-0.07%
$130,740 $138
Apr 22, 3 PM $261.43
-0.89%
$130,714 $169
Apr 22, 2 PM $264.16
-0.41%
$132,081 $170
Apr 22, 1 PM $264.93
-0.26%
$132,463 $147
Apr 22, 12 PM $265.51
-0.29%
$132,755 $147
Apr 22, 11 AM $266.18
+0.24%
$133,090 $139
Apr 22, 10 AM $265.55
-0.07%
$132,776 $452
Apr 22, 9 AM $266.25
+0.02%
$133,127 $452
Apr 22, 8 AM $266.19
-0.10%
$133,096 $453
Apr 22, 7 AM $266.48
-0.03%
$133,238 $454
Apr 22, 6 AM $266.57
+0.19%
$133,286 $454
Apr 22, 5 AM $265.95
+0.21%
$132,975 $453
Apr 22, 4 AM $265.35
+0.16%
$132,673 $451
Apr 22, 3 AM $264.89
+0.40%
$132,446 $451
Apr 22, 2 AM $263.71
+0.24%
$131,855 $449
Apr 22, 1 AM $263.09
-0.16%
$131,547 $448
Apr 22, 12 AM $263.41
+0.25%
$131,706 $452
Apr 21, 11 PM $262.71
+0.19%
$131,357 $450
Apr 21, 10 PM $262.36
-0.34%
$131,178 $465
Apr 21, 9 PM $263.27
-0.09%
$131,635 $459
Apr 21, 8 PM $263.28
+0.62%
$131,642 $544
Apr 21, 7 PM $261.71
-0.27%
$130,855 $535
Apr 21, 6 PM $264.35
-0.81%
$132,174 $536
Apr 21, 5 PM $267.17
-0.40%
$133,585 $477
Apr 21, 4 PM $267.93
+1.16%
$133,967 $466
Apr 21, 3 PM $264.79
-0.03%
$132,397 $423
Apr 21, 2 PM $264.82
-0.03%
$132,409 $423
Apr 21, 1 PM $264.9
-0.26%
$132,450 $423
Apr 21, 12 PM $265.62
-0.21%
$132,812 $424
Apr 21, 11 AM $266.33
+0.17%
$133,163 $425
Apr 21, 10 AM $267.36
-1.74%
$133,682 $425
Apr 21, 9 AM $272.08
+0.02%
$136,039 $111
Apr 21, 8 AM $272.16
-0.01%
$136,081 $111
Apr 21, 7 AM $272.19
+0.02%
$136,097 $121