Cronos Legends Historical Data

CLG Page 55
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 AM $ 182.73
-0.06%
$ 91,365 $ 261
Mar 4, 12 AM $ 183.15
+0.78%
$ 91,576 $ 262
Mar 3, 11 PM $ 181.91
-2.67%
$ 90,956 $ 251
Mar 3, 10 PM $ 186.59
+0.30%
$ 93,294 $ 194
Mar 3, 9 PM $ 186.29
+0.08%
$ 93,146 $ 192
Mar 3, 8 PM $ 186.05
+0.09%
$ 93,026 $ 178
Mar 3, 7 PM $ 186.08
+4.54%
$ 93,041 $ 171
Mar 3, 6 PM $ 177.88
+0.48%
$ 88,940 $ 91
Mar 3, 5 PM $ 177.17
+1.85%
$ 88,586 $ 91
Mar 3, 4 PM $ 171.7
+1.09%
$ 85,849 $ 51
Mar 3, 3 PM $ 169.85
-0.08%
$ 84,923 $ 52
Mar 3, 2 PM $ 170.33
+1.69%
$ 85,164 $ 52
Mar 3, 1 PM $ 167.32
-0.22%
$ 83,658 $ 25
Mar 3, 12 PM $ 168.15
+0.63%
$ 84,077 $ 26
Mar 3, 11 AM $ 167.09
+0.13%
$ 83,547 $ 26
Mar 3, 10 AM $ 166.84
-0.42%
$ 83,420 $ 27
Mar 3, 9 AM $ 167.91
-0.05%
$ 83,953 $ 28
Mar 3, 8 AM $ 168.52
-0.19%
$ 84,262 $ 28
Mar 3, 7 AM $ 169.17
+0.16%
$ 84,586 $ 28
Mar 3, 6 AM $ 168.91
-0.14%
$ 84,453 $ 28
Mar 3, 5 AM $ 169.15
+0.11%
$ 84,576 $ 28
Mar 3, 4 AM $ 169.16
+0.01%
$ 84,579 $ 28
Mar 3, 3 AM $ 168.96
-0.12%
$ 84,482 $ 28
Mar 3, 2 AM $ 169.03
-0.18%
$ 84,515 $ 27
Mar 3, 1 AM $ 169.22
+0.07%
$ 84,611 $ 27
Mar 3, 12 AM $ 169.1
-0.30%
$ 84,549 $ 31
Mar 2, 11 PM $ 169.88
-0.35%
$ 84,942 $ 32
Mar 2, 10 PM $ 170.4
+0.14%
$ 85,202 $ 32
Mar 2, 9 PM $ 170.15
-0.21%
$ 85,076 $ 32
Mar 2, 8 PM $ 170.37
+0.06%
$ 85,185 $ 63
Mar 2, 7 PM $ 170.05
-0.19%
$ 85,025 $ 81
Mar 2, 6 PM $ 170.12
-0.16%
$ 85,061 $ 87
Mar 2, 5 PM $ 169.49
-0.77%
$ 84,747 $ 87
Mar 2, 4 PM $ 170.89
+0.34%
$ 85,447 $ 85
Mar 2, 3 PM $ 169.73
+1.81%
$ 84,864 $ 88
Mar 2, 2 PM $ 165.15
-0.47%
$ 82,576 $ 97
Mar 2, 1 PM $ 165.93
+0.17%
$ 82,966 $ 168
Mar 2, 12 PM $ 165.72
+0.11%
$ 82,860 $ 167
Mar 2, 11 AM $ 165.39
+0.04%
$ 82,695 $ 166
Mar 2, 10 AM $ 165.23
-0.13%
$ 82,614 $ 166
Mar 2, 9 AM $ 165.43
+0.57%
$ 82,716 $ 165
Mar 2, 8 AM $ 164.45
-0.19%
$ 82,223 $ 245
Mar 2, 7 AM $ 164.82
-0.38%
$ 82,408 $ 245
Mar 2, 6 AM $ 166.4
-0.22%
$ 83,198 $ 246
Mar 2, 5 AM $ 167.01
-0.15%
$ 83,504 $ 248
Mar 2, 4 AM $ 167.33
+0.00%
$ 83,667 $ 249
Mar 2, 3 AM $ 167.03
-0.01%
$ 83,517 $ 249
Mar 2, 2 AM $ 166.84
-0.43%
$ 83,419 $ 249
Mar 2, 1 AM $ 167.11
+0.83%
$ 83,556 $ 249
Mar 2, 12 AM $ 165.81
+0.06%
$ 82,905 $ 245