Cronos Legends Historical Data

CLG Page 56
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 PM $ 175.25
+0.41%
$ 87,626 $ 4,742
Dec 31, 10 PM $ 176.24
+1.02%
$ 88,118 $ 4,741
Dec 31, 9 PM $ 174.65
+0.82%
$ 87,325 $ 4,690
Dec 31, 8 PM $ 173.58
-0.13%
$ 86,790 $ 4,679
Dec 31, 7 PM $ 174.07
+0.12%
$ 87,033 $ 4,687
Dec 31, 6 PM $ 173.85
-0.22%
$ 86,926 $ 4,703
Dec 31, 5 PM $ 174.16
-0.19%
$ 87,082 $ 4,752
Dec 31, 4 PM $ 176.35
+0.00%
$ 88,177 $ 4,770
Dec 31, 3 PM $ 177.11
+1.68%
$ 88,554 $ 4,809
Dec 31, 2 PM $ 175.41
+1.24%
$ 87,703 $ 4,588
Dec 31, 1 PM $ 170.19
+2.37%
$ 85,096 $ 4,660
Dec 31, 12 PM $ 166.32
-0.01%
$ 83,161 $ 4,533
Dec 31, 11 AM $ 188.11
+0.00%
$ 94,056 $ 244
Dec 31, 10 AM $ 188.22
-0.20%
$ 94,108 $ 246
Dec 31, 9 AM $ 188.64
+0.14%
$ 94,322 $ 272
Dec 31, 8 AM $ 188.55
+0.01%
$ 94,273 $ 272
Dec 31, 7 AM $ 188.53
+0.33%
$ 94,263 $ 272
Dec 31, 6 AM $ 187.6
-0.93%
$ 93,799 $ 272
Dec 31, 5 AM $ 189.33
-0.09%
$ 94,665 $ 157
Dec 31, 4 AM $ 189.42
-0.01%
$ 94,709 $ 157
Dec 31, 3 AM $ 189.44
-0.15%
$ 94,720 $ 157
Dec 31, 2 AM $ 189.81
-0.18%
$ 94,906 $ 158
Dec 31, 1 AM $ 190.18
+0.17%
$ 95,089 $ 158
Dec 31, 12 AM $ 189.83
-0.15%
$ 94,915 $ 161
Dec 30, 11 PM $ 190.12
+0.15%
$ 95,059 $ 170
Dec 30, 10 PM $ 189.97
+0.19%
$ 94,984 $ 186
Dec 30, 9 PM $ 189.78
-0.44%
$ 94,891 $ 220
Dec 30, 8 PM $ 189.07
-0.34%
$ 94,534 $ 220
Dec 30, 7 PM $ 189.39
-0.28%
$ 94,693 $ 218
Dec 30, 6 PM $ 190.02
-2.04%
$ 95,009 $ 218
Dec 30, 5 PM $ 193.75
-3.46%
$ 96,874 $ 165
Dec 30, 4 PM $ 201.18
+0.15%
$ 100,588 $ 106
Dec 30, 3 PM $ 200.77
-0.10%
$ 100,387 $ 108
Dec 30, 2 PM $ 201.11
+0.17%
$ 100,556 $ 108
Dec 30, 1 PM $ 201.06
+0.00%
$ 100,532 $ 105
Dec 30, 12 PM $ 201.12
+0.03%
$ 100,559 $ 105
Dec 30, 11 AM $ 201.11
-0.60%
$ 100,556 $ 105
Dec 30, 10 AM $ 202.39
+0.76%
$ 101,194 $ 102
Dec 30, 9 AM $ 200.67
-0.09%
$ 100,335 $ 116
Dec 30, 8 AM $ 200.84
-0.01%
$ 100,616 $ 116
Dec 30, 7 AM $ 200.83
+0.42%
$ 100,417 $ 116
Dec 30, 6 AM $ 200.04
-0.02%
$ 100,018 $ 115
Dec 30, 5 AM $ 200.77
-0.59%
$ 100,387 $ 115
Dec 30, 4 AM $ 203.13
+1.27%
$ 101,567 $ 117
Dec 30, 3 AM $ 199.55
+0.02%
$ 99,776 $ 116
Dec 30, 2 AM $ 199.73
+0.43%
$ 99,863 $ 115
Dec 30, 1 AM $ 198.28
-0.57%
$ 99,140 $ 115
Dec 30, 12 AM $ 199.35
+0.68%
$ 99,677 $ 111
Dec 29, 11 PM $ 198.09
+0.21%
$ 99,046 $ 140
Dec 29, 10 PM $ 197.58
-1.68%
$ 98,792 $ 124