Cronos Legends Historical Data

CLG Page 56
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 AM $ 165.81
+0.06%
$ 82,905 $ 245
Mar 1, 11 PM $ 165.51
+0.22%
$ 82,757 $ 341
Mar 1, 10 PM $ 165.47
+0.56%
$ 82,735 $ 435
Mar 1, 9 PM $ 164.55
-0.22%
$ 82,273 $ 433
Mar 1, 8 PM $ 165.78
+0.40%
$ 82,890 $ 503
Mar 1, 7 PM $ 164.61
-0.15%
$ 82,305 $ 488
Mar 1, 6 PM $ 164.74
+0.39%
$ 82,370 $ 487
Mar 1, 5 PM $ 164.72
-1.11%
$ 82,360 $ 540
Mar 1, 4 PM $ 165.98
-0.08%
$ 82,990 $ 547
Mar 1, 3 PM $ 166.32
-0.18%
$ 83,160 $ 542
Mar 1, 2 PM $ 168.55
+1.08%
$ 84,274 $ 887
Mar 1, 1 PM $ 172.59
-0.55%
$ 86,297 $ 871
Mar 1, 12 PM $ 173.69
-0.01%
$ 86,844 $ 833
Mar 1, 11 AM $ 173.74
-0.02%
$ 86,872 $ 852
Mar 1, 10 AM $ 173.86
-0.03%
$ 86,928 $ 857
Mar 1, 9 AM $ 179.77
-0.61%
$ 89,887 $ 859
Mar 1, 8 AM $ 181.64
+1.00%
$ 90,822 $ 769
Mar 1, 7 AM $ 179.91
+0.11%
$ 89,957 $ 779
Mar 1, 6 AM $ 179.87
-0.42%
$ 89,935 $ 779
Mar 1, 5 AM $ 180.73
+0.18%
$ 90,363 $ 785
Mar 1, 4 AM $ 180.09
-0.78%
$ 90,045 $ 789
Mar 1, 3 AM $ 181.61
-0.35%
$ 90,807 $ 799
Mar 1, 2 AM $ 182.05
+2.02%
$ 91,025 $ 802
Mar 1, 1 AM $ 178.04
-0.58%
$ 89,019 $ 785
Mar 1, 12 AM $ 179.14
-2.98%
$ 89,568 $ 788
Feb 28, 11 PM $ 183.65
+1.30%
$ 91,823 $ 695
Feb 28, 10 PM $ 179.5
+0.54%
$ 89,751 $ 632
Feb 28, 9 PM $ 168.03
-0.11%
$ 84,014 $ 622
Feb 28, 8 PM $ 168.75
+1.38%
$ 84,376 $ 593
Feb 28, 7 PM $ 165.6
+0.32%
$ 82,799 $ 659
Feb 28, 6 PM $ 164.35
+4.15%
$ 82,177 $ 1,005
Feb 28, 5 PM $ 157.84
+2.60%
$ 78,920 $ 942
Feb 28, 4 PM $ 153.84
-1.67%
$ 76,920 $ 906
Feb 28, 3 PM $ 156.43
-3.23%
$ 78,217 $ 922
Feb 28, 2 PM $ 161.66
+0.00%
$ 80,831 $ 578
Feb 28, 1 PM $ 159.94
-0.37%
$ 79,970 $ 572
Feb 28, 12 PM $ 160.23
-1.52%
$ 80,117 $ 548
Feb 28, 11 AM $ 163.48
+0.79%
$ 81,740 $ 706
Feb 28, 10 AM $ 162.19
-0.13%
$ 81,097 $ 701
Feb 28, 9 AM $ 162.4
-0.04%
$ 81,202 $ 734
Feb 28, 8 AM $ 162.85
+0.24%
$ 81,426 $ 735
Feb 28, 7 AM $ 162.47
-1.87%
$ 81,236 $ 820
Feb 28, 6 AM $ 166.93
-0.29%
$ 83,466 $ 825
Feb 28, 5 AM $ 167.15
-0.10%
$ 83,574 $ 815
Feb 28, 4 AM $ 167.91
-0.73%
$ 83,954 $ 814
Feb 28, 3 AM $ 169.25
-0.02%
$ 84,626 $ 808
Feb 28, 2 AM $ 169.22
-0.24%
$ 84,611 $ 808
Feb 28, 1 AM $ 169.75
+0.36%
$ 84,877 $ 818
Feb 28, 12 AM $ 169.37
+0.39%
$ 84,683 $ 816
Feb 27, 11 PM $ 167.95
+0.74%
$ 83,977 $ 813