Cronos Legends Historical Data

CLG Page 56
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 AM $272.5
-0.15%
$136,251 $121
Apr 21, 5 AM $272.98
+0.34%
$136,491 $121
Apr 21, 4 AM $272.6
+0.10%
$136,302 $123
Apr 21, 3 AM $272.23
-0.32%
$136,113 $1,042
Apr 21, 2 AM $272.92
+0.01%
$136,460 $1,047
Apr 21, 1 AM $272.83
+0.50%
$136,414 $1,046
Apr 21, 12 AM $271.48
+0.11%
$135,738 $1,044
Apr 20, 11 PM $271.24
-0.45%
$135,621 $1,045
Apr 20, 10 PM $272.56
-0.13%
$136,280 $1,081
Apr 20, 9 PM $272.94
-0.88%
$136,472 $1,119
Apr 20, 8 PM $275.7
+0.02%
$137,848 $1,130
Apr 20, 7 PM $275.65
+0.11%
$137,823 $1,078
Apr 20, 6 PM $275.11
+0.55%
$137,556 $1,077
Apr 20, 5 PM $273.63
+0.06%
$136,815 $1,075
Apr 20, 4 PM $273.53
+0.03%
$136,766 $1,074
Apr 20, 3 PM $273.36
+0.01%
$136,680 $1,074
Apr 20, 2 PM $273.34
-0.01%
$136,669 $1,076
Apr 20, 1 PM $273.35
+0.08%
$136,677 $1,078
Apr 20, 12 PM $272.78
-0.12%
$136,388 $1,079
Apr 20, 11 AM $273.14
-0.09%
$136,569 $1,137
Apr 20, 10 AM $273.25
+0.16%
$136,626 $1,138
Apr 20, 9 AM $272.8
-0.01%
$136,398 $1,136
Apr 20, 8 AM $272.83
-0.58%
$136,413 $1,141
Apr 20, 7 AM $274.41
+0.53%
$137,205 $1,139
Apr 20, 6 AM $272.96
-0.01%
$136,478 $1,133
Apr 20, 5 AM $272.93
+0.20%
$136,465 $1,133
Apr 20, 4 AM $273.2
-3.96%
$136,598 $1,393
Apr 20, 3 AM $284.5
+0.19%
$142,250 $477
Apr 20, 2 AM $283.9
-0.06%
$141,952 $515
Apr 20, 1 AM $284.03
+0.05%
$142,017 $558
Apr 20, 12 AM $283.7
+0.05%
$141,848 $558
Apr 19, 11 PM $283.58
+0.64%
$141,788 $556
Apr 19, 10 PM $282.03
-0.39%
$141,013 $527
Apr 19, 9 PM $283.42
+0.14%
$141,710 $465
Apr 19, 8 PM $282.22
-0.21%
$141,108 $435
Apr 19, 7 PM $282.8
+0.22%
$141,402 $468
Apr 19, 6 PM $282.29
-0.27%
$141,147 $467
Apr 19, 5 PM $283.18
-0.39%
$141,588 $468
Apr 19, 4 PM $284.3
-0.13%
$142,149 $470
Apr 19, 3 PM $284.59
-0.06%
$142,297 $471
Apr 19, 2 PM $285.01
+0.27%
$142,507 $469
Apr 19, 1 PM $284.25
-0.11%
$142,127 $466
Apr 19, 12 PM $285.82
-0.58%
$142,910 $466
Apr 19, 11 AM $287.5
+0.28%
$143,750 $410
Apr 19, 10 AM $286.75
-0.20%
$143,375 $412
Apr 19, 9 AM $287.34
-0.20%
$143,672 $413
Apr 19, 8 AM $289.4
+0.45%
$144,699 $416
Apr 19, 7 AM $288.25
-0.18%
$144,125 $404
Apr 19, 6 AM $289.29
-0.17%
$144,644 $405
Apr 19, 5 AM $290.16
-1.05%
$145,081 $406