Cronos Legends Historical Data

CLG Page 57
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 AM $293.18
+0.23%
$146,589 $151
Apr 19, 3 AM $292.67
+0.06%
$146,334 $151
Apr 19, 2 AM $292.4
+1.20%
$146,201 $109
Apr 19, 1 AM $288.83
-0.24%
$144,415 $75
Apr 19, 12 AM $289.49
-0.40%
$144,747 $75
Apr 18, 11 PM $290.67
-0.06%
$145,337 $75
Apr 18, 10 PM $290.89
+0.01%
$145,445 $72
Apr 18, 9 PM $290.88
+0.05%
$145,442 $72
Apr 18, 8 PM $290.11
+0.01%
$145,055 $72
Apr 18, 7 PM $290.12
-0.04%
$145,060 $25
Apr 18, 6 PM $290.29
-0.34%
$145,145 $25
Apr 18, 5 PM $291.44
-0.12%
$145,719 $39
Apr 18, 4 PM $291.79
-0.02%
$145,895 $39
Apr 18, 3 PM $291.86
+0.35%
$145,930 $39
Apr 18, 2 PM $290.74
+0.47%
$145,368 $118
Apr 18, 1 PM $289.21
-0.41%
$144,607 $118
Apr 18, 12 PM $290.45
-0.13%
$145,226 $593
Apr 18, 11 AM $291.18
-0.11%
$145,590 $594
Apr 18, 10 AM $291.86
-0.37%
$145,930 $601
Apr 18, 9 AM $293.17
-0.41%
$146,587 $613
Apr 18, 8 AM $294.62
-0.12%
$147,310 $612
Apr 18, 7 AM $294.99
-0.11%
$147,494 $615
Apr 18, 6 AM $295.31
+0.29%
$147,653 $615
Apr 18, 5 AM $295.14
+0.21%
$147,571 $637
Apr 18, 4 AM $294.51
-0.17%
$147,255 $632
Apr 18, 3 AM $295.01
-0.03%
$147,507 $633
Apr 18, 2 AM $295.12
-0.27%
$147,558 $634
Apr 18, 1 AM $295.71
+0.02%
$147,853 $620
Apr 18, 12 AM $295.7
-0.17%
$147,848 $619
Apr 17, 11 PM $296.47
-0.10%
$148,234 $643
Apr 17, 10 PM $296.86
-0.45%
$148,428 $656
Apr 17, 9 PM $298.15
-0.03%
$149,074 $659
Apr 17, 8 PM $297.98
+0.15%
$148,991 $660
Apr 17, 7 PM $297.67
-0.15%
$148,837 $681
Apr 17, 6 PM $298.72
-0.07%
$149,362 $682
Apr 17, 5 PM $299.05
+0.00%
$149,526 $671
Apr 17, 4 PM $298.92
-0.51%
$149,462 $685
Apr 17, 3 PM $300.51
+0.14%
$150,256 $688
Apr 17, 2 PM $301.69
+2.25%
$150,844 $690
Apr 17, 1 PM $294.99
-1.32%
$147,497 $678
Apr 17, 12 PM $299.23
-0.12%
$149,616 $200
Apr 17, 11 AM $299.59
+0.29%
$149,796 $205
Apr 17, 10 AM $298.87
-0.02%
$149,433 $213
Apr 17, 9 AM $300.28
+0.51%
$150,142 $206
Apr 17, 8 AM $298.92
+0.52%
$149,459 $206
Apr 17, 7 AM $297.07
+0.17%
$148,533 $203
Apr 17, 6 AM $296.61
-0.46%
$148,305 $203
Apr 17, 5 AM $298.22
-0.33%
$149,110 $178
Apr 17, 4 AM $299.26
+0.04%
$149,631 $173
Apr 17, 3 AM $299.25
-0.03%
$149,624 $173