Cronos Legends Historical Data

CLG Page 57
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 PM $ 198.09
+0.21%
$ 99,046 $ 140
Dec 29, 10 PM $ 197.58
-1.68%
$ 98,792 $ 124
Dec 29, 9 PM $ 200.74
+0.44%
$ 100,368 $ 130
Dec 29, 8 PM $ 200.19
-0.72%
$ 100,096 $ 128
Dec 29, 7 PM $ 201.76
-0.20%
$ 100,878 $ 139
Dec 29, 6 PM $ 202.16
+0.19%
$ 101,081 $ 170
Dec 29, 5 PM $ 201.91
-0.08%
$ 100,956 $ 220
Dec 29, 4 PM $ 202.16
-0.57%
$ 101,079 $ 218
Dec 29, 3 PM $ 203.22
-0.19%
$ 101,609 $ 413
Dec 29, 2 PM $ 202.99
-0.09%
$ 101,496 $ 415
Dec 29, 1 PM $ 203.29
-0.17%
$ 101,645 $ 428
Dec 29, 12 PM $ 203.8
-0.58%
$ 101,899 $ 429
Dec 29, 11 AM $ 205.11
-0.10%
$ 102,555 $ 434
Dec 29, 10 AM $ 205.2
-1.41%
$ 102,598 $ 435
Dec 29, 9 AM $ 208.96
-0.35%
$ 104,480 $ 399
Dec 29, 8 AM $ 209.51
+0.07%
$ 104,757 $ 405
Dec 29, 7 AM $ 209.53
-0.10%
$ 104,764 $ 404
Dec 29, 6 AM $ 209.8
+0.08%
$ 104,899 $ 405
Dec 29, 5 AM $ 209.69
-0.05%
$ 104,845 $ 405
Dec 29, 4 AM $ 209.98
+0.20%
$ 104,989 $ 405
Dec 29, 3 AM $ 208.38
+0.08%
$ 104,192 $ 405
Dec 29, 2 AM $ 208.07
+0.44%
$ 104,033 $ 402
Dec 29, 1 AM $ 206.73
-0.08%
$ 103,364 $ 400
Dec 29, 12 AM $ 209.43
-0.12%
$ 104,714 $ 399
Dec 28, 11 PM $ 209.46
-0.04%
$ 104,729 $ 362
Dec 28, 10 PM $ 209.33
+1.72%
$ 104,665 $ 362
Dec 28, 9 PM $ 205.88
+0.18%
$ 102,939 $ 321
Dec 28, 8 PM $ 205.36
-0.11%
$ 102,682 $ 330
Dec 28, 7 PM $ 207.74
-0.14%
$ 103,872 $ 323
Dec 28, 6 PM $ 207.83
+0.40%
$ 103,916 $ 595
Dec 28, 5 PM $ 207.07
+0.16%
$ 103,535 $ 543
Dec 28, 4 PM $ 206.86
+0.56%
$ 103,431 $ 570
Dec 28, 3 PM $ 205.76
-0.17%
$ 102,879 $ 371
Dec 28, 2 PM $ 203.93
-0.01%
$ 101,967 $ 407
Dec 28, 1 PM $ 206.22
-0.01%
$ 103,110 $ 401
Dec 28, 12 PM $ 206.29
-0.29%
$ 103,145 $ 394
Dec 28, 11 AM $ 206.93
-0.03%
$ 103,463 $ 398
Dec 28, 10 AM $ 207.09
-0.38%
$ 103,545 $ 404
Dec 28, 9 AM $ 207.93
-0.09%
$ 103,965 $ 408
Dec 28, 8 AM $ 207.07
+0.10%
$ 103,534 $ 408
Dec 28, 7 AM $ 207.08
-0.01%
$ 103,542 $ 551
Dec 28, 6 AM $ 206.98
+0.01%
$ 103,490 $ 552
Dec 28, 5 AM $ 207.01
+0.24%
$ 103,506 $ 563
Dec 28, 4 AM $ 206.38
+0.24%
$ 103,189 $ 562
Dec 28, 3 AM $ 205.74
+0.23%
$ 102,868 $ 566
Dec 28, 2 AM $ 204.62
+0.32%
$ 102,310 $ 569
Dec 28, 1 AM $ 203.93
+0.01%
$ 101,965 $ 566
Dec 28, 12 AM $ 203.84
+0.17%
$ 101,918 $ 571
Dec 27, 11 PM $ 203.68
-0.06%
$ 101,839 $ 570
Dec 27, 10 PM $ 204.18
+0.12%
$ 102,091 $ 653