Cronos Legends Historical Data

CLG Page 58
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 AM $299.68
-0.19%
$149,838 $173
Apr 17, 1 AM $300.28
-0.10%
$150,138 $186
Apr 17, 12 AM $301.56
-0.16%
$150,781 $186
Apr 16, 11 PM $302.05
-0.11%
$151,024 $183
Apr 16, 10 PM $301.65
-0.28%
$150,824 $192
Apr 16, 9 PM $302.46
-0.31%
$151,228 $184
Apr 16, 8 PM $303.04
+0.36%
$151,521 $188
Apr 16, 7 PM $302.08
+0.97%
$151,038 $166
Apr 16, 6 PM $299.16
+0.24%
$149,578 $164
Apr 16, 5 PM $298.46
-0.15%
$149,228 $164
Apr 16, 4 PM $298.86
+0.02%
$149,429 $150
Apr 16, 3 PM $298.83
+0.50%
$149,416 $152
Apr 16, 2 PM $297.62
-1.45%
$148,812 $98
Apr 16, 1 PM $301.88
+0.37%
$150,942 $85
Apr 16, 12 PM $300.56
+0.05%
$150,279 $85
Apr 16, 11 AM $300.16
-0.19%
$150,080 $81
Apr 16, 10 AM $300.67
+0.08%
$150,335 $62
Apr 16, 9 AM $300.34
-0.07%
$150,171 $61
Apr 16, 8 AM $300.64
-0.17%
$150,321 $61
Apr 16, 7 AM $300.92
+0.03%
$150,459 $462
Apr 16, 6 AM $300.82
+0.40%
$150,410 $462
Apr 16, 5 AM $299.34
+0.02%
$149,668 $460
Apr 16, 4 AM $299.38
+0.19%
$149,690 $460
Apr 16, 3 AM $298.94
+0.49%
$149,468 $459
Apr 16, 2 AM $299.84
+1.24%
$149,922 $457
Apr 16, 1 AM $296.32
-0.04%
$148,162 $443
Apr 16, 12 AM $296.95
-0.89%
$148,477 $444
Apr 15, 11 PM $300.1
+0.10%
$150,052 $434
Apr 15, 10 PM $299.74
-0.10%
$149,871 $425
Apr 15, 9 PM $299.78
+0.37%
$149,890 $432
Apr 15, 8 PM $298.64
+0.09%
$149,321 $425
Apr 15, 7 PM $298.4
+0.07%
$149,202 $424
Apr 15, 6 PM $298.13
+0.12%
$149,065 $424
Apr 15, 5 PM $297.63
+0.20%
$148,814 $424
Apr 15, 4 PM $297.33
+1.15%
$148,663 $423
Apr 15, 3 PM $293.94
+0.01%
$146,970 $429
Apr 15, 2 PM $293.66
-0.21%
$146,829 $429
Apr 15, 1 PM $294.32
+0.09%
$147,161 $423
Apr 15, 12 PM $293.97
+0.07%
$146,984 $423
Apr 15, 11 AM $293.62
-0.05%
$146,812 $423
Apr 15, 10 AM $293.6
-0.06%
$146,800 $423
Apr 15, 9 AM $294.23
-0.02%
$147,116 $423
Apr 15, 8 AM $294.34
-0.75%
$147,170 $424
Apr 15, 7 AM $295.99
-2.08%
$147,994 $425
Apr 15, 6 AM $302.29
-0.12%
$151,144 $26
Apr 15, 5 AM $302.38
-0.10%
$151,191 $26
Apr 15, 4 AM $302.63
+0.05%
$151,314 $26
Apr 15, 3 AM $302.99
-0.88%
$151,495 $27
Apr 15, 2 AM $305.67
+0.44%
$152,834 $27
Apr 15, 1 AM $304.65
-0.01%
$152,325 $27