Cronos Legends Historical Data

CLG Page 58
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 PM $ 204.18
+0.12%
$ 102,091 $ 653
Dec 27, 9 PM $ 203.71
-0.94%
$ 101,854 $ 653
Dec 27, 8 PM $ 205.54
+0.14%
$ 102,772 $ 712
Dec 27, 7 PM $ 205.42
+5.97%
$ 102,712 $ 730
Dec 27, 6 PM $ 193.76
-0.02%
$ 96,879 $ 423
Dec 27, 5 PM $ 193.9
-1.59%
$ 96,950 $ 646
Dec 27, 4 PM $ 196.66
+0.05%
$ 98,331 $ 620
Dec 27, 3 PM $ 195.45
-0.24%
$ 97,727 $ 618
Dec 27, 2 PM $ 195.95
+0.05%
$ 97,974 $ 583
Dec 27, 1 PM $ 195.84
-0.08%
$ 97,922 $ 585
Dec 27, 12 PM $ 195.67
-0.47%
$ 97,834 $ 604
Dec 27, 11 AM $ 196.71
+0.70%
$ 98,356 $ 596
Dec 27, 10 AM $ 195.6
-0.13%
$ 97,800 $ 589
Dec 27, 9 AM $ 195.91
+0.29%
$ 97,953 $ 584
Dec 27, 8 AM $ 189.67
-0.17%
$ 94,835 $ 558
Dec 27, 7 AM $ 190.47
+0.07%
$ 95,234 $ 453
Dec 27, 6 AM $ 190.37
+0.09%
$ 95,184 $ 453
Dec 27, 5 AM $ 190.34
-0.87%
$ 95,172 $ 453
Dec 27, 4 AM $ 192.03
+0.16%
$ 96,014 $ 442
Dec 27, 3 AM $ 189.91
+0.06%
$ 94,953 $ 442
Dec 27, 2 AM $ 191.42
+0.09%
$ 95,709 $ 438
Dec 27, 1 AM $ 191.23
-0.91%
$ 95,614 $ 432
Dec 27, 12 AM $ 192.94
-0.04%
$ 96,472 $ 429
Dec 26, 11 PM $ 193.17
+2.47%
$ 96,587 $ 429
Dec 26, 10 PM $ 188.54
-0.07%
$ 94,269 $ 543
Dec 26, 9 PM $ 188.87
-1.81%
$ 94,433 $ 544
Dec 26, 8 PM $ 192.45
-0.11%
$ 96,226 $ 479
Dec 26, 7 PM $ 192.5
+0.15%
$ 96,248 $ 459
Dec 26, 6 PM $ 192.15
-2.22%
$ 96,077 $ 458
Dec 26, 5 PM $ 196.5
+0.10%
$ 98,252 $ 251
Dec 26, 4 PM $ 196.59
-0.11%
$ 98,293 $ 251
Dec 26, 3 PM $ 197.2
-0.75%
$ 98,602 $ 252
Dec 26, 2 PM $ 199.58
+0.96%
$ 99,792 $ 261
Dec 26, 1 PM $ 197.67
-0.56%
$ 98,835 $ 259
Dec 26, 12 PM $ 198.53
+0.04%
$ 99,265 $ 242
Dec 26, 11 AM $ 198.57
+0.02%
$ 99,286 $ 260
Dec 26, 10 AM $ 198.64
+0.29%
$ 99,319 $ 261
Dec 26, 9 AM $ 198.07
-0.84%
$ 99,035 $ 279
Dec 26, 8 AM $ 199.8
-0.80%
$ 99,899 $ 279
Dec 26, 7 AM $ 201.78
+0.15%
$ 100,890 $ 281
Dec 26, 6 AM $ 201.53
+0.16%
$ 100,764 $ 281
Dec 26, 5 AM $ 201.21
+0.07%
$ 100,607 $ 281
Dec 26, 4 AM $ 201.5
+0.13%
$ 100,751 $ 289
Dec 26, 3 AM $ 201.13
-0.26%
$ 100,566 $ 287
Dec 26, 2 AM $ 201.09
+1.07%
$ 100,543 $ 293
Dec 26, 1 AM $ 198.71
-0.32%
$ 99,353 $ 291
Dec 26, 12 AM $ 199.67
-0.08%
$ 99,834 $ 284
Dec 25, 11 PM $ 200.59
+3.00%
$ 100,294 $ 285
Dec 25, 10 PM $ 194.84
+0.05%
$ 97,420 $ 92
Dec 25, 9 PM $ 194.97
-0.05%
$ 97,486 $ 92