Cronos Legends Historical Data

CLG Page 58
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $ 159.62
-0.44%
$ 79,812 $ 757
Feb 25, 10 PM $ 160.66
+0.65%
$ 80,332 $ 711
Feb 25, 9 PM $ 159.63
-0.05%
$ 79,816 $ 708
Feb 25, 8 PM $ 159.68
-0.45%
$ 79,842 $ 709
Feb 25, 7 PM $ 160.41
-3.04%
$ 80,206 $ 689
Feb 25, 6 PM $ 165.61
+0.14%
$ 82,807 $ 619
Feb 25, 5 PM $ 162.48
+5.21%
$ 81,242 $ 617
Feb 25, 4 PM $ 152.56
+0.17%
$ 76,282 $ 457
Feb 25, 3 PM $ 151.71
+1.01%
$ 75,853 $ 454
Feb 25, 2 PM $ 153.08
-0.90%
$ 76,542 $ 449
Feb 25, 1 PM $ 153.53
-3.37%
$ 76,764 $ 344
Feb 25, 12 PM $ 158.88
+4.56%
$ 79,438 $ 84
Feb 25, 11 AM $ 151.86
-0.02%
$ 75,928 $ 10
Feb 25, 10 AM $ 151.84
+0.08%
$ 75,921 $ 11
Feb 25, 9 AM $ 151.7
+0.30%
$ 75,851 $ 10
Feb 25, 8 AM $ 151.25
+0.06%
$ 75,625 $ 10
Feb 25, 7 AM $ 151.17
-0.09%
$ 75,585 $ 10
Feb 25, 6 AM $ 151.44
+0.26%
$ 75,719 $ 10
Feb 25, 5 AM $ 151.25
+0.01%
$ 75,627 $ 10
Feb 25, 4 AM $ 151.24
-0.32%
$ 75,618 $ 10
Feb 25, 3 AM $ 152.03
-0.27%
$ 76,016 $ 10
Feb 25, 2 AM $ 152.35
+0.22%
$ 76,175 $ 10
Feb 25, 1 AM $ 151
+1.04%
$ 75,499 $ 14
Feb 25, 12 AM $ 149.37
+0.10%
$ 74,684 $ 14
Feb 24, 11 PM $ 149.23
-0.16%
$ 74,614 $ 14
Feb 24, 10 PM $ 149.55
-0.18%
$ 74,775 $ 14
Feb 24, 9 PM $ 150.34
-0.10%
$ 75,171 $ 14
Feb 24, 8 PM $ 150.45
+0.03%
$ 75,225 $ 158
Feb 24, 7 PM $ 150.41
-0.25%
$ 75,203 $ 319
Feb 24, 6 PM $ 150.77
+0.11%
$ 75,386 $ 330
Feb 24, 5 PM $ 150.85
+0.26%
$ 75,426 $ 330
Feb 24, 4 PM $ 150.94
+0.53%
$ 75,471 $ 329
Feb 24, 3 PM $ 150.14
+0.63%
$ 75,068 $ 330
Feb 24, 2 PM $ 148.78
-0.46%
$ 74,392 $ 328
Feb 24, 1 PM $ 149.03
-0.29%
$ 74,515 $ 328
Feb 24, 12 PM $ 149.37
+0.16%
$ 74,685 $ 409
Feb 24, 11 AM $ 149.01
-0.10%
$ 74,505 $ 972
Feb 24, 10 AM $ 149.25
+0.46%
$ 74,624 $ 994
Feb 24, 9 AM $ 148.9
+0.18%
$ 74,451 $ 991
Feb 24, 8 AM $ 148.61
-0.01%
$ 74,305 $ 991
Feb 24, 7 AM $ 148.71
+0.04%
$ 74,356 $ 992
Feb 24, 6 AM $ 148.66
+0.14%
$ 74,328 $ 992
Feb 24, 5 AM $ 149
+0.06%
$ 74,498 $ 991
Feb 24, 4 AM $ 148.9
-0.05%
$ 74,452 $ 984
Feb 24, 3 AM $ 148.97
-0.22%
$ 74,487 $ 985
Feb 24, 2 AM $ 149.82
-0.29%
$ 74,911 $ 988
Feb 24, 1 AM $ 149.72
-0.18%
$ 74,859 $ 994
Feb 24, 12 AM $ 149.82
-0.47%
$ 74,912 $ 990
Feb 23, 11 PM $ 150.45
-0.17%
$ 75,224 $ 996
Feb 23, 10 PM $ 150.71
+0.47%
$ 75,353 $ 998