Cronos Legends Historical Data

CLG Page 59
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 PM $ 194.97
-0.05%
$ 97,486 $ 92
Dec 25, 8 PM $ 195.04
-0.20%
$ 97,519 $ 85
Dec 25, 7 PM $ 195.45
+0.00%
$ 97,724 $ 86
Dec 25, 6 PM $ 195.4
-0.05%
$ 97,701 $ 86
Dec 25, 5 PM $ 196.03
-0.01%
$ 98,013 $ 76
Dec 25, 4 PM $ 195.9
+0.19%
$ 97,952 $ 75
Dec 25, 3 PM $ 195.25
-0.58%
$ 97,626 $ 74
Dec 25, 2 PM $ 196.4
+0.13%
$ 98,202 $ 67
Dec 25, 1 PM $ 196.28
-0.03%
$ 98,142 $ 67
Dec 25, 12 PM $ 196.51
-0.07%
$ 98,253 $ 69
Dec 25, 11 AM $ 195.3
-0.03%
$ 97,652 $ 70
Dec 25, 10 AM $ 195.78
+0.53%
$ 97,889 $ 51
Dec 25, 9 AM $ 194.81
+0.75%
$ 97,405 $ 32
Dec 25, 8 AM $ 193.32
+0.02%
$ 96,659 $ 50
Dec 25, 7 AM $ 192.99
-0.05%
$ 96,496 $ 50
Dec 25, 6 AM $ 193.07
+0.06%
$ 96,533 $ 78
Dec 25, 5 AM $ 192.82
+0.78%
$ 96,408 $ 78
Dec 25, 4 AM $ 191.28
+0.12%
$ 95,642 $ 71
Dec 25, 3 AM $ 191.3
+0.32%
$ 95,649 $ 71
Dec 25, 2 AM $ 189.73
-0.43%
$ 94,867 $ 71
Dec 25, 1 AM $ 190.6
-0.28%
$ 95,301 $ 68
Dec 25, 12 AM $ 191.22
+0.07%
$ 95,609 $ 73
Dec 24, 11 PM $ 191.16
-0.22%
$ 95,578 $ 73
Dec 24, 10 PM $ 191.37
+0.13%
$ 95,684 $ 99
Dec 24, 9 PM $ 191.07
+0.05%
$ 95,534 $ 98
Dec 24, 8 PM $ 191.02
+0.49%
$ 95,508 $ 144
Dec 24, 7 PM $ 189.93
-0.27%
$ 94,967 $ 144
Dec 24, 6 PM $ 190.53
+0.71%
$ 95,263 $ 144
Dec 24, 5 PM $ 189.45
-0.06%
$ 94,726 $ 139
Dec 24, 4 PM $ 189.26
+0.06%
$ 94,630 $ 139
Dec 24, 3 PM $ 189.41
-0.44%
$ 94,706 $ 139
Dec 24, 2 PM $ 189.82
+0.06%
$ 94,909 $ 168
Dec 24, 1 PM $ 189.99
+0.50%
$ 94,996 $ 163
Dec 24, 12 PM $ 188.87
-0.05%
$ 94,437 $ 171
Dec 24, 11 AM $ 188.88
-0.05%
$ 94,440 $ 171
Dec 24, 10 AM $ 188.74
-0.18%
$ 94,369 $ 199
Dec 24, 9 AM $ 189.06
-0.76%
$ 94,529 $ 199
Dec 24, 8 AM $ 190.41
-0.06%
$ 95,203 $ 175
Dec 24, 7 AM $ 190.34
-1.28%
$ 95,170 $ 345
Dec 24, 6 AM $ 192.93
+0.09%
$ 96,464 $ 314
Dec 24, 5 AM $ 192.98
-0.04%
$ 96,492 $ 314
Dec 24, 4 AM $ 193.1
+0.05%
$ 96,550 $ 315
Dec 24, 3 AM $ 192.92
-0.39%
$ 96,840 $ 315
Dec 24, 2 AM $ 194.16
-0.06%
$ 97,079 $ 316
Dec 24, 1 AM $ 194.78
+0.25%
$ 97,390 $ 317
Dec 24, 12 AM $ 192.87
-0.05%
$ 96,433 $ 317
Dec 23, 11 PM $ 193.14
-0.06%
$ 96,570 $ 311
Dec 23, 10 PM $ 190.19
-0.15%
$ 95,096 $ 312
Dec 23, 9 PM $ 190.45
-0.10%
$ 95,225 $ 283
Dec 23, 8 PM $ 186.82
+0.04%
$ 93,410 $ 285