Cronos Legends Historical Data

CLG Page 59
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 AM $304.05
+0.33%
$152,026 $27
Apr 14, 11 PM $302.57
-0.21%
$151,285 $27
Apr 14, 10 PM $303.31
+0.02%
$151,653 $149
Apr 14, 9 PM $303.19
-0.02%
$151,597 $139
Apr 14, 8 PM $303.3
-0.03%
$151,651 $139
Apr 14, 7 PM $303.4
-0.63%
$151,701 $139
Apr 14, 6 PM $305.34
-0.22%
$152,669 $140
Apr 14, 5 PM $306.74
-0.40%
$153,368 $142
Apr 14, 4 PM $307.96
+0.07%
$153,978 $143
Apr 14, 3 PM $307.75
-0.57%
$153,877 $133
Apr 14, 2 PM $309.63
+0.37%
$154,813 $133
Apr 14, 1 PM $308.33
+0.16%
$154,165 $129
Apr 14, 12 PM $307.87
-0.19%
$153,936 $129
Apr 14, 11 AM $308.54
-0.17%
$154,269 $129
Apr 14, 10 AM $309.06
-0.24%
$154,531 $130
Apr 14, 9 AM $309.41
+0.16%
$154,707 $378
Apr 14, 8 AM $308.74
+0.15%
$154,372 $377
Apr 14, 7 AM $308.39
+0.08%
$154,193 $379
Apr 14, 6 AM $308.05
+0.01%
$154,023 $378
Apr 14, 5 AM $308.15
-0.04%
$154,076 $378
Apr 14, 4 AM $307.88
-0.15%
$153,938 $379
Apr 14, 3 AM $308.36
-0.04%
$154,180 $378
Apr 14, 2 AM $308.25
+0.62%
$154,125 $381
Apr 14, 1 AM $306.16
-0.12%
$153,080 $399
Apr 14, 12 AM $306.44
-0.66%
$153,220 $399
Apr 13, 11 PM $308.47
-0.67%
$154,234 $403
Apr 13, 10 PM $309.55
+0.76%
$154,773 $309
Apr 13, 9 PM $306.99
+0.27%
$153,496 $306
Apr 13, 8 PM $306.32
+0.17%
$153,162 $305
Apr 13, 7 PM $305.74
+0.07%
$152,871 $305
Apr 13, 6 PM $305.7
-0.03%
$152,852 $304
Apr 13, 5 PM $305.81
-0.17%
$152,904 $305
Apr 13, 4 PM $306.01
-0.10%
$153,004 $320
Apr 13, 3 PM $306.45
-0.11%
$153,223 $318
Apr 13, 2 PM $306.86
+0.19%
$153,430 $319
Apr 13, 1 PM $306.27
-0.06%
$153,134 $318
Apr 13, 12 PM $306.36
+0.00%
$153,180 $319
Apr 13, 11 AM $306.26
+0.20%
$153,131 $319
Apr 13, 10 AM $305.69
-4.56%
$152,846 $318
Apr 13, 9 AM $308.09
-5.53%
$154,043 $332
Apr 13, 8 AM $326.07
-0.02%
$163,035 $71
Apr 13, 7 AM $326.2
-0.18%
$163,099 $69
Apr 13, 6 AM $326.73
+0.07%
$163,365 $72
Apr 13, 5 AM $326.58
-0.09%
$163,291 $72
Apr 13, 4 AM $326.88
+0.01%
$163,440 $72
Apr 13, 3 AM $326.9
+0.17%
$163,450 $72
Apr 13, 2 AM $326.31
-0.72%
$163,156 $68
Apr 13, 1 AM $328.65
+0.19%
$164,327 $48
Apr 13, 12 AM $328
-0.19%
$164,001 $51
Apr 12, 11 PM $328.69
+0.05%
$164,345 $49