Cronos Legends Historical Data

CLG Page 6
Date Close Price change Market cap Trading volume
Dec 6, 2025 $89.48
+2.17%
$44,742 $187
Dec 5, 2025 $87.52
-4.72%
$43,761 $148
Dec 4, 2025 $90.9
-2.70%
$45,452 $773
Dec 3, 2025 $93.47
+2.15%
$46,733 $18
Dec 2, 2025 $91.54
+5.87%
$45,772 $13
Dec 1, 2025 $86.47
-4.69%
$43,234 $5
Nov 30, 2025 $91.27
+2.69%
$45,519 $98
Nov 29, 2025 $88.83
-2.47%
$44,439 $10
Nov 28, 2025 $91.06
-4.99%
$45,541 $29
Nov 27, 2025 $96.2
+1.56%
$47,920 $5
Nov 26, 2025 $94.58
-0.54%
$47,359 $399
Nov 25, 2025 $93.86
+3.68%
$47,132 $297
Nov 24, 2025 $91.78
+5.23%
$45,269 $64
Nov 23, 2025 $88.65
+7.50%
$43,845 $34
Nov 22, 2025 $81.92
+7.81%
$41,325 $386
Nov 21, 2025 $76.23
-5.98%
$37,734 $22
Nov 20, 2025 $82.06
-4.13%
$40,687 $5
Nov 19, 2025 $85.7
-4.00%
$42,852 $10
Nov 18, 2025 $88.31
+8.70%
$44,409 $99
Nov 17, 2025 $81.49
-4.35%
$40,743 $60
Nov 16, 2025 $83.4
-9.62%
$42,539 $333
Nov 15, 2025 $91.74
-1.78%
$46,118 $353
Nov 14, 2025 $94.82
-5.53%
$46,716 $3
Nov 13, 2025 $99.49
-5.72%
$50,014 $170
Nov 12, 2025 $105.42
-3.37%
$52,911 $258
Nov 11, 2025 $109.46
-7.21%
$54,731 $29
Nov 10, 2025 $117.19
+4.28%
$58,593 $175
Nov 9, 2025 $112.51
-0.07%
$56,253 $250
Nov 8, 2025 $112.68
-2.78%
$56,340 $23
Nov 7, 2025 $116.2
+6.52%
$58,101 $95
Nov 6, 2025 $109.65
-2.12%
$54,824 $28
Nov 5, 2025 $111.73
+1.97%
$55,865 $64
Nov 4, 2025 $109.83
-2.80%
$54,916 $527
Nov 3, 2025 $112.64
-11.17%
$56,322 $209
Nov 2, 2025 $126.81
-1.21%
$63,406 $35
Nov 1, 2025 $127.96
+1.32%
$63,978 $64
Oct 31, 2025 $126.37
+4.01%
$63,106 $84
Oct 30, 2025 $120.78
-3.23%
$60,669 $34
Oct 29, 2025 $124.87
-0.72%
$62,433 $37
Oct 28, 2025 $124.06
+0.40%
$62,804 $777
Oct 27, 2025 $123.43
+1.89%
$61,717 $5,166
Oct 26, 2025 $121.21
+11.05%
$60,607 $297
Oct 25, 2025 $109.15
+2.58%
$54,574 $260
Oct 24, 2025 $108.17
+0.69%
$53,194 $79
Oct 23, 2025 $107.14
+6.12%
$53,572 $597
Oct 22, 2025 $93.24
+25.77%
$50,192 $2,100
Oct 21, 2025 $75.41
-2.20%
$37,299 $8
Oct 20, 2025 $77.04
+1.99%
$38,548 $82
Oct 19, 2025 $76.02
+3.58%
$37,787 $29
Oct 18, 2025 $73.05
+0.72%
$36,697 $2