Cronos Legends Historical Data

CLG Page 6
Date Close Price change Market cap Trading volume
Aug 3, 10 AM $186.51
+0.00%
$93,255 $106
Aug 3, 9 AM $183.95
+0.11%
$91,973 $94
Aug 3, 8 AM $183.68
-0.87%
$91,840 $99
Aug 3, 7 AM $185.28
+0.04%
$92,641 $88
Aug 3, 6 AM $185.32
-0.12%
$92,662 $167
Aug 3, 5 AM $185.58
-0.08%
$92,790 $167
Aug 3, 4 AM $185.89
-0.01%
$92,946 $167
Aug 3, 3 AM $186.19
-0.43%
$93,095 $168
Aug 3, 2 AM $187.01
-0.07%
$93,506 $167
Aug 3, 1 AM $187.27
-0.09%
$93,634 $167
Aug 3, 12 AM $187.52
-0.21%
$93,759 $167
Aug 2, 11 PM $187.77
-0.03%
$93,887 $175
Aug 2, 10 PM $187.91
-0.18%
$93,955 $180
Aug 2, 9 PM $188.28
+0.12%
$94,139 $181
Aug 2, 8 PM $188.02
+0.15%
$94,010 $181
Aug 2, 7 PM $187.63
-2.94%
$93,816 $180
Aug 2, 6 PM $193.38
-1.72%
$96,689 $151
Aug 2, 5 PM $197.48
+0.02%
$98,738 $118
Aug 2, 4 PM $197.33
+0.50%
$98,666 $118
Aug 2, 3 PM $196.38
+0.15%
$98,190 $117
Aug 2, 2 PM $196.13
+0.18%
$98,067 $117
Aug 2, 1 PM $196.54
-0.09%
$98,268 $113
Aug 2, 12 PM $196.87
+0.07%
$98,435 $113
Aug 2, 11 AM $196.88
-0.68%
$98,441 $113
Aug 2, 10 AM $198.13
+0.03%
$99,066 $108
Aug 2, 9 AM $198.02
+0.26%
$99,012 $108
Aug 2, 8 AM $197.62
-0.20%
$98,809 $102
Aug 2, 7 AM $199.67
+4.79%
$99,836 $94
Aug 2, 6 AM $190.6
+0.03%
$95,300 $13
Aug 2, 5 AM $190.52
-0.02%
$95,259 $13
Aug 2, 4 AM $190.5
+0.15%
$95,250 $13
Aug 2, 3 AM $190.68
-0.04%
$95,342 $13
Aug 2, 2 AM $190.73
+0.10%
$95,366 $13
Aug 2, 1 AM $190.65
+0.02%
$95,323 $13
Aug 2, 12 AM $190.62
-0.01%
$95,308 $13
Aug 1, 11 PM $190.59
+1.24%
$95,297 $13
Aug 1, 10 PM $188.29
-0.03%
$94,143 $0
Aug 1, 9 PM $188.38
-0.03%
$94,191 $1
Aug 1, 8 PM $188.36
+0.04%
$94,178 $21
Aug 1, 7 PM $188.29
+0.16%
$94,143 $59
Aug 1, 6 PM $188.09
-0.67%
$94,044 $59
Aug 1, 5 PM $189.36
-0.50%
$94,681 $60
Aug 1, 4 PM $190.46
+0.32%
$95,229 $60
Aug 1, 3 PM $189.92
+0.00%
$94,958 $60
Aug 1, 2 PM $189.95
+0.04%
$94,975 $60
Aug 1, 1 PM $189.84
-0.02%
$94,919 $60
Aug 1, 12 PM $189.71
+0.20%
$94,854 $60
Aug 1, 11 AM $189.33
+0.03%
$94,666 $60
Aug 1, 10 AM $189.22
-0.05%
$94,608 $60
Aug 1, 9 AM $189.29
-0.02%
$94,646 $60