Cronos Legends Historical Data

CLG Page 6
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 AM $ 329.9
+0.04%
$ 164,951 $ 44
Apr 12, 5 AM $ 329.82
-0.19%
$ 164,908 $ 44
Apr 12, 4 AM $ 330.43
-0.11%
$ 165,214 $ 44
Apr 12, 3 AM $ 330.78
+0.11%
$ 165,390 $ 45
Apr 12, 2 AM $ 330.41
-0.84%
$ 165,204 $ 44
Apr 12, 1 AM $ 333.23
-0.16%
$ 166,614 $ 46
Apr 12, 12 AM $ 333.82
+0.51%
$ 166,910 $ 44
Apr 11, 11 PM $ 332.83
-0.72%
$ 166,417 $ 43
Apr 11, 10 PM $ 335.04
-0.10%
$ 167,518 $ 545
Apr 11, 9 PM $ 335.03
-0.20%
$ 167,515 $ 545
Apr 11, 8 PM $ 334.91
-0.42%
$ 167,453 $ 542
Apr 11, 7 PM $ 336.37
+0.19%
$ 168,185 $ 1,076
Apr 11, 6 PM $ 336.08
+0.13%
$ 168,041 $ 1,074
Apr 11, 5 PM $ 334.78
-1.61%
$ 167,389 $ 1,059
Apr 11, 4 PM $ 340.21
+0.07%
$ 170,106 $ 1,047
Apr 11, 3 PM $ 339.78
-0.05%
$ 169,892 $ 1,045
Apr 11, 2 PM $ 339.9
-0.11%
$ 169,952 $ 1,043
Apr 11, 1 PM $ 340.72
-0.11%
$ 170,358 $ 1,044
Apr 11, 12 PM $ 341.24
+0.12%
$ 170,618 $ 1,046
Apr 11, 11 AM $ 340.78
+0.06%
$ 170,390 $ 1,053
Apr 11, 10 AM $ 340.38
-0.01%
$ 170,189 $ 1,052
Apr 11, 9 AM $ 340.19
+0.05%
$ 170,096 $ 1,051
Apr 11, 8 AM $ 340.03
+0.07%
$ 170,014 $ 1,050
Apr 11, 7 AM $ 339.86
+0.04%
$ 169,932 $ 1,049
Apr 11, 6 AM $ 339.89
-0.19%
$ 169,947 $ 1,049
Apr 11, 5 AM $ 340.65
-0.13%
$ 170,326 $ 1,070
Apr 11, 4 AM $ 341.46
-0.08%
$ 170,729 $ 1,072
Apr 11, 3 AM $ 341.37
-0.05%
$ 170,686 $ 1,134
Apr 11, 2 AM $ 341.41
+0.02%
$ 170,706 $ 1,134
Apr 11, 1 AM $ 341.42
-0.11%
$ 170,709 $ 1,131
Apr 11, 12 AM $ 341.77
-0.31%
$ 170,884 $ 1,150
Apr 10, 11 PM $ 342.74
-1.21%
$ 171,372 $ 1,162
Apr 10, 10 PM $ 347.19
+0.02%
$ 173,596 $ 681
Apr 10, 9 PM $ 346.96
+0.04%
$ 173,479 $ 700
Apr 10, 8 PM $ 345.04
+3.00%
$ 172,519 $ 706
Apr 10, 7 PM $ 334.91
+0.03%
$ 167,454 $ 178
Apr 10, 6 PM $ 337.19
+0.26%
$ 168,595 $ 159
Apr 10, 5 PM $ 336.28
+0.73%
$ 168,138 $ 161
Apr 10, 4 PM $ 333.76
+0.04%
$ 166,880 $ 179
Apr 10, 3 PM $ 333.47
+0.26%
$ 166,733 $ 188
Apr 10, 2 PM $ 332.33
+0.00%
$ 166,164 $ 226
Apr 10, 1 PM $ 332.32
+0.14%
$ 166,159 $ 238
Apr 10, 12 PM $ 331.81
-0.11%
$ 165,907 $ 237
Apr 10, 11 AM $ 331.75
+0.08%
$ 165,875 $ 378
Apr 10, 10 AM $ 331.34
+0.01%
$ 165,669 $ 457
Apr 10, 9 AM $ 331.36
-0.20%
$ 165,682 $ 455
Apr 10, 8 AM $ 332.43
-0.11%
$ 166,213 $ 456
Apr 10, 7 AM $ 332.83
-0.07%
$ 166,414 $ 457
Apr 10, 6 AM $ 333.32
-0.28%
$ 166,662 $ 526
Apr 10, 5 AM $ 334.81
+0.17%
$ 167,403 $ 783