Cronos Legends Historical Data

CLG Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 AM $ 250.88
+0.00%
$ 125,441 $ 739
Jun 11, 7 AM $ 250.92
-0.15%
$ 125,462 $ 739
Jun 11, 6 AM $ 251.31
+0.03%
$ 125,653 $ 744
Jun 11, 5 AM $ 250.82
+0.05%
$ 125,410 $ 755
Jun 11, 4 AM $ 250.76
+0.64%
$ 125,381 $ 753
Jun 11, 3 AM $ 249.17
+0.02%
$ 124,583 $ 749
Jun 11, 2 AM $ 249.19
+0.19%
$ 124,597 $ 749
Jun 11, 1 AM $ 248.16
+0.37%
$ 124,078 $ 747
Jun 11, 12 AM $ 247.02
+0.85%
$ 123,508 $ 746
Jun 10, 11 PM $ 245.04
+0.00%
$ 122,518 $ 740
Jun 10, 10 PM $ 245.35
-1.07%
$ 122,673 $ 744
Jun 10, 9 PM $ 249.42
-4.35%
$ 124,712 $ 753
Jun 10, 8 PM $ 261.04
-0.92%
$ 130,518 $ 60
Jun 10, 7 PM $ 263.29
-0.02%
$ 131,644 $ 60
Jun 10, 6 PM $ 263.09
+0.17%
$ 131,543 $ 40
Jun 10, 5 PM $ 263.18
-0.03%
$ 131,589 $ 37
Jun 10, 4 PM $ 263.72
+0.01%
$ 131,861 $ 37
Jun 10, 3 PM $ 264.34
-0.04%
$ 132,172 $ 37
Jun 10, 2 PM $ 264.51
+0.81%
$ 132,255 $ 29
Jun 10, 1 PM $ 261.74
+0.31%
$ 130,870 $ 24
Jun 10, 12 PM $ 259.96
-0.42%
$ 129,979 $ 23
Jun 10, 11 AM $ 261.12
-0.33%
$ 130,560 $ 32
Jun 10, 10 AM $ 262
-0.15%
$ 131,002 $ 116
Jun 10, 9 AM $ 262.16
-0.30%
$ 131,080 $ 116
Jun 10, 8 AM $ 263.14
-0.06%
$ 131,568 $ 117
Jun 10, 7 AM $ 263.25
+0.84%
$ 131,625 $ 117
Jun 10, 6 AM $ 260.75
+0.15%
$ 130,375 $ 113
Jun 10, 5 AM $ 260.34
-0.13%
$ 130,169 $ 101
Jun 10, 4 AM $ 260.89
-0.11%
$ 130,443 $ 102
Jun 10, 3 AM $ 261.18
-0.33%
$ 130,591 $ 242
Jun 10, 2 AM $ 262.2
-0.03%
$ 131,099 $ 283
Jun 10, 1 AM $ 262.32
+0.22%
$ 131,160 $ 283
Jun 10, 12 AM $ 261.75
+0.08%
$ 130,873 $ 282
Jun 9, 11 PM $ 261.55
-0.05%
$ 130,776 $ 277
Jun 9, 10 PM $ 261.71
-0.81%
$ 130,853 $ 277
Jun 9, 9 PM $ 263.88
-0.06%
$ 131,941 $ 298
Jun 9, 8 PM $ 263.97
+0.00%
$ 131,986 $ 298
Jun 9, 7 PM $ 264.08
+0.19%
$ 132,040 $ 298
Jun 9, 6 PM $ 263.58
+0.67%
$ 131,792 $ 308
Jun 9, 5 PM $ 261.62
+0.44%
$ 130,811 $ 363
Jun 9, 4 PM $ 260.75
-0.99%
$ 130,374 $ 361
Jun 9, 3 PM $ 263.34
-0.85%
$ 131,671 $ 365
Jun 9, 2 PM $ 266.29
-0.73%
$ 133,143 $ 368
Jun 9, 1 PM $ 268.24
-0.12%
$ 134,118 $ 499
Jun 9, 12 PM $ 268.61
+0.67%
$ 134,305 $ 499
Jun 9, 11 AM $ 266.49
+1.68%
$ 133,247 $ 489
Jun 9, 10 AM $ 262.08
+0.34%
$ 131,039 $ 414
Jun 9, 9 AM $ 261.27
-0.30%
$ 130,635 $ 416
Jun 9, 8 AM $ 262.14
+0.15%
$ 131,070 $ 418
Jun 9, 7 AM $ 261.73
-0.15%
$ 130,866 $ 418