Cronos Legends Historical Data

CLG Page 60
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $328.68
-0.10%
$164,342 $32
Apr 12, 9 PM $329.03
+0.96%
$164,513 $26
Apr 12, 8 PM $325.88
-0.28%
$162,941 $27
Apr 12, 7 PM $326.93
+0.03%
$163,466 $43
Apr 12, 6 PM $326.92
+0.19%
$163,460 $43
Apr 12, 5 PM $326.29
+0.03%
$163,146 $61
Apr 12, 4 PM $326.25
-0.06%
$163,125 $43
Apr 12, 3 PM $326.49
-0.20%
$163,245 $45
Apr 12, 2 PM $327.12
+0.06%
$163,559 $46
Apr 12, 1 PM $327.01
-0.07%
$163,505 $46
Apr 12, 12 PM $327.24
-0.06%
$163,618 $46
Apr 12, 11 AM $327.5
-0.13%
$163,752 $46
Apr 12, 10 AM $328.15
-0.25%
$164,076 $46
Apr 12, 9 AM $328.96
-0.20%
$164,482 $46
Apr 12, 8 AM $329.62
+0.03%
$164,809 $46
Apr 12, 7 AM $329.57
-0.12%
$164,786 $46
Apr 12, 6 AM $329.9
+0.04%
$164,951 $44
Apr 12, 5 AM $329.82
-0.19%
$164,908 $44
Apr 12, 4 AM $330.43
-0.11%
$165,214 $44
Apr 12, 3 AM $330.78
+0.11%
$165,390 $45
Apr 12, 2 AM $330.41
-0.84%
$165,204 $44
Apr 12, 1 AM $333.23
-0.16%
$166,614 $46
Apr 12, 12 AM $333.82
+0.51%
$166,910 $44
Apr 11, 11 PM $332.83
-0.72%
$166,417 $43
Apr 11, 10 PM $335.04
-0.10%
$167,518 $545
Apr 11, 9 PM $335.03
-0.20%
$167,515 $545
Apr 11, 8 PM $334.91
-0.42%
$167,453 $542
Apr 11, 7 PM $336.37
+0.19%
$168,185 $1,076
Apr 11, 6 PM $336.08
+0.13%
$168,041 $1,074
Apr 11, 5 PM $334.78
-1.61%
$167,389 $1,059
Apr 11, 4 PM $340.21
+0.07%
$170,106 $1,047
Apr 11, 3 PM $339.78
-0.05%
$169,892 $1,045
Apr 11, 2 PM $339.9
-0.11%
$169,952 $1,043
Apr 11, 1 PM $340.72
-0.11%
$170,358 $1,044
Apr 11, 12 PM $341.24
+0.12%
$170,618 $1,046
Apr 11, 11 AM $340.78
+0.06%
$170,390 $1,053
Apr 11, 10 AM $340.38
-0.01%
$170,189 $1,052
Apr 11, 9 AM $340.19
+0.05%
$170,096 $1,051
Apr 11, 8 AM $340.03
+0.07%
$170,014 $1,050
Apr 11, 7 AM $339.86
+0.04%
$169,932 $1,049
Apr 11, 6 AM $339.89
-0.19%
$169,947 $1,049
Apr 11, 5 AM $340.65
-0.13%
$170,326 $1,070
Apr 11, 4 AM $341.46
-0.08%
$170,729 $1,072
Apr 11, 3 AM $341.37
-0.05%
$170,686 $1,134
Apr 11, 2 AM $341.41
+0.02%
$170,706 $1,134
Apr 11, 1 AM $341.42
-0.11%
$170,709 $1,131
Apr 11, 12 AM $341.77
-0.31%
$170,884 $1,150
Apr 10, 11 PM $342.74
-1.21%
$171,372 $1,162
Apr 10, 10 PM $347.19
+0.02%
$173,596 $681
Apr 10, 9 PM $346.96
+0.04%
$173,479 $700