Cronos Legends Historical Data

CLG Page 60
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 PM $ 170.53
+0.01%
$ 85,267 $ 141
Feb 21, 10 PM $ 170.6
+0.02%
$ 85,301 $ 141
Feb 21, 9 PM $ 170.47
+1.05%
$ 85,237 $ 141
Feb 21, 8 PM $ 168.67
-0.04%
$ 84,337 $ 405
Feb 21, 7 PM $ 168.72
+0.03%
$ 84,360 $ 404
Feb 21, 6 PM $ 168.69
-0.02%
$ 84,346 $ 404
Feb 21, 5 PM $ 168.76
-0.07%
$ 84,382 $ 404
Feb 21, 4 PM $ 168.85
-0.07%
$ 84,424 $ 471
Feb 21, 3 PM $ 169.01
-0.18%
$ 84,504 $ 471
Feb 21, 2 PM $ 169.25
-0.03%
$ 84,627 $ 472
Feb 21, 1 PM $ 169.28
-0.18%
$ 84,638 $ 458
Feb 21, 12 PM $ 169.76
-0.17%
$ 84,880 $ 459
Feb 21, 11 AM $ 170.04
+0.10%
$ 85,021 $ 571
Feb 21, 10 AM $ 169.73
-0.66%
$ 84,865 $ 570
Feb 21, 9 AM $ 170.9
+0.21%
$ 85,448 $ 525
Feb 21, 8 AM $ 170.49
+0.08%
$ 85,246 $ 525
Feb 21, 7 AM $ 170.31
+0.02%
$ 85,157 $ 528
Feb 21, 6 AM $ 170.33
-0.05%
$ 85,164 $ 527
Feb 21, 5 AM $ 170.36
-0.08%
$ 85,181 $ 528
Feb 21, 4 AM $ 170.42
+0.02%
$ 85,208 $ 523
Feb 21, 3 AM $ 171.32
-0.03%
$ 85,661 $ 522
Feb 21, 2 AM $ 171.65
+0.06%
$ 85,824 $ 523
Feb 21, 1 AM $ 171.56
-0.04%
$ 85,781 $ 524
Feb 21, 12 AM $ 171.63
-0.02%
$ 85,815 $ 525
Feb 20, 11 PM $ 171.75
+0.21%
$ 85,877 $ 526
Feb 20, 10 PM $ 171.4
+0.10%
$ 85,702 $ 525
Feb 20, 9 PM $ 171.56
+4.30%
$ 85,778 $ 590
Feb 20, 8 PM $ 164.63
+0.02%
$ 82,313 $ 248
Feb 20, 7 PM $ 164.79
+0.16%
$ 82,395 $ 411
Feb 20, 6 PM $ 164.68
+0.88%
$ 82,339 $ 412
Feb 20, 5 PM $ 163.25
-0.11%
$ 81,623 $ 411
Feb 20, 4 PM $ 162.89
+0.67%
$ 81,445 $ 387
Feb 20, 3 PM $ 162.3
+1.01%
$ 81,149 $ 453
Feb 20, 2 PM $ 160.68
+0.00%
$ 80,338 $ 510
Feb 20, 1 PM $ 161.32
-0.14%
$ 80,661 $ 523
Feb 20, 12 PM $ 161.57
+1.59%
$ 80,784 $ 524
Feb 20, 11 AM $ 158.98
-0.14%
$ 79,492 $ 416
Feb 20, 10 AM $ 159.21
+0.17%
$ 79,604 $ 416
Feb 20, 9 AM $ 158.68
-0.18%
$ 79,339 $ 421
Feb 20, 8 AM $ 159.01
+0.00%
$ 79,506 $ 421
Feb 20, 7 AM $ 158.96
+0.15%
$ 79,479 $ 414
Feb 20, 6 AM $ 158.85
+0.23%
$ 79,426 $ 413
Feb 20, 5 AM $ 158.49
-0.36%
$ 79,245 $ 412
Feb 20, 4 AM $ 159.06
+0.01%
$ 79,529 $ 414
Feb 20, 3 AM $ 159.52
-0.09%
$ 79,762 $ 414
Feb 20, 2 AM $ 159.96
+0.00%
$ 79,981 $ 415
Feb 20, 1 AM $ 159.89
-0.11%
$ 79,943 $ 415
Feb 20, 12 AM $ 159.91
+0.40%
$ 79,954 $ 417
Feb 19, 11 PM $ 159.22
-0.03%
$ 79,608 $ 414
Feb 19, 10 PM $ 159.27
+4.55%
$ 79,634 $ 416