Cronos Legends Historical Data

CLG Page 60
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 PM $ 186.82
+0.04%
$ 93,410 $ 285
Dec 23, 7 PM $ 186.91
-0.13%
$ 93,454 $ 241
Dec 23, 6 PM $ 186.67
-0.50%
$ 93,334 $ 241
Dec 23, 5 PM $ 187.72
-0.25%
$ 93,859 $ 242
Dec 23, 4 PM $ 188.12
+0.20%
$ 94,059 $ 243
Dec 23, 3 PM $ 187.75
+1.41%
$ 93,873 $ 242
Dec 23, 2 PM $ 184.87
-1.03%
$ 92,436 $ 211
Dec 23, 1 PM $ 188.01
+0.38%
$ 94,003 $ 213
Dec 23, 12 PM $ 187.26
-0.44%
$ 93,629 $ 222
Dec 23, 11 AM $ 188.07
+0.11%
$ 94,034 $ 217
Dec 23, 10 AM $ 185.99
+0.03%
$ 92,997 $ 242
Dec 23, 9 AM $ 186.02
-0.26%
$ 93,009 $ 220
Dec 23, 8 AM $ 186.61
-2.17%
$ 93,305 $ 221
Dec 23, 7 AM $ 190.7
+0.00%
$ 95,350 $ 50
Dec 23, 6 AM $ 190.85
-0.27%
$ 95,425 $ 50
Dec 23, 5 AM $ 191.49
-0.15%
$ 95,743 $ 50
Dec 23, 4 AM $ 191.77
+0.08%
$ 95,883 $ 51
Dec 23, 3 AM $ 191.79
-0.09%
$ 95,894 $ 51
Dec 23, 2 AM $ 192.79
+0.07%
$ 96,393 $ 166
Dec 23, 1 AM $ 192.71
+0.27%
$ 96,356 $ 167
Dec 23, 12 AM $ 191.97
+0.31%
$ 95,985 $ 166
Dec 22, 11 PM $ 191.47
+0.25%
$ 95,735 $ 166
Dec 22, 10 PM $ 191.21
+0.09%
$ 95,604 $ 197
Dec 22, 9 PM $ 190.88
-0.33%
$ 95,441 $ 197
Dec 22, 8 PM $ 190.99
-0.56%
$ 95,495 $ 195
Dec 22, 7 PM $ 192.74
-0.44%
$ 96,370 $ 313
Dec 22, 6 PM $ 193.72
-0.05%
$ 96,860 $ 316
Dec 22, 5 PM $ 193.98
-0.04%
$ 96,990 $ 385
Dec 22, 4 PM $ 194.27
+0.45%
$ 97,137 $ 386
Dec 22, 3 PM $ 193.34
+0.37%
$ 96,668 $ 444
Dec 22, 2 PM $ 193.03
+0.11%
$ 96,516 $ 442
Dec 22, 1 PM $ 193.09
+0.20%
$ 96,546 $ 443
Dec 22, 12 PM $ 192.95
+0.53%
$ 96,474 $ 458
Dec 22, 11 AM $ 191.45
-0.70%
$ 95,724 $ 462
Dec 22, 10 AM $ 192.83
-0.35%
$ 96,415 $ 433
Dec 22, 9 AM $ 193.59
+0.14%
$ 96,794 $ 475
Dec 22, 8 AM $ 193.4
+0.04%
$ 96,699 $ 475
Dec 22, 7 AM $ 193.3
+0.10%
$ 96,648 $ 475
Dec 22, 6 AM $ 193.1
+0.01%
$ 96,548 $ 474
Dec 22, 5 AM $ 193.06
+0.06%
$ 96,530 $ 476
Dec 22, 4 AM $ 192.85
+0.13%
$ 96,426 $ 475
Dec 22, 3 AM $ 192.73
+1.79%
$ 96,365 $ 475
Dec 22, 2 AM $ 189.46
-0.49%
$ 94,728 $ 359
Dec 22, 1 AM $ 190.15
-0.11%
$ 95,076 $ 361
Dec 22, 12 AM $ 189.64
-0.02%
$ 94,818 $ 361
Dec 21, 11 PM $ 189.7
-0.19%
$ 94,849 $ 360
Dec 21, 10 PM $ 189.51
+0.26%
$ 94,757 $ 330
Dec 21, 9 PM $ 188.88
+0.07%
$ 94,442 $ 330
Dec 21, 8 PM $ 184.87
-0.05%
$ 92,433 $ 329
Dec 21, 7 PM $ 184.84
+0.16%
$ 92,418 $ 208