Cronos Legends Historical Data

CLG Page 61
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 PM $345.04
+3.00%
$172,519 $706
Apr 10, 7 PM $334.91
+0.03%
$167,454 $178
Apr 10, 6 PM $337.19
+0.26%
$168,595 $159
Apr 10, 5 PM $336.28
+0.73%
$168,138 $161
Apr 10, 4 PM $333.76
+0.04%
$166,880 $179
Apr 10, 3 PM $333.47
+0.26%
$166,733 $188
Apr 10, 2 PM $332.33
+0.00%
$166,164 $226
Apr 10, 1 PM $332.32
+0.14%
$166,159 $238
Apr 10, 12 PM $331.81
-0.11%
$165,907 $237
Apr 10, 11 AM $331.75
+0.08%
$165,875 $378
Apr 10, 10 AM $331.34
+0.01%
$165,669 $457
Apr 10, 9 AM $331.36
-0.20%
$165,682 $455
Apr 10, 8 AM $332.43
-0.11%
$166,213 $456
Apr 10, 7 AM $332.83
-0.07%
$166,414 $457
Apr 10, 6 AM $333.32
-0.28%
$166,662 $526
Apr 10, 5 AM $334.81
+0.17%
$167,403 $783
Apr 10, 4 AM $337.12
-0.49%
$168,558 $816
Apr 10, 3 AM $339.08
-0.03%
$169,541 $754
Apr 10, 2 AM $339.03
+0.18%
$169,517 $755
Apr 10, 1 AM $338.12
-0.77%
$169,061 $776
Apr 10, 12 AM $341.12
-0.07%
$170,560 $784
Apr 9, 11 PM $341.36
-1.10%
$170,680 $762
Apr 9, 10 PM $344.83
+0.79%
$172,414 $770
Apr 9, 9 PM $342.12
+0.26%
$171,058 $740
Apr 9, 8 PM $340.79
-0.60%
$170,394 $736
Apr 9, 7 PM $342.9
+0.06%
$171,451 $735
Apr 9, 6 PM $342.82
-0.20%
$171,410 $735
Apr 9, 5 PM $343.13
+0.63%
$171,567 $735
Apr 9, 4 PM $341.13
+0.61%
$170,566 $716
Apr 9, 3 PM $338.99
+1.16%
$169,494 $712
Apr 9, 2 PM $335.17
-0.59%
$167,584 $676
Apr 9, 1 PM $337.2
-0.03%
$168,598 $667
Apr 9, 12 PM $337.82
+0.95%
$168,912 $667
Apr 9, 11 AM $329.1
+0.41%
$164,552 $524
Apr 9, 10 AM $327.85
+0.07%
$163,923 $619
Apr 9, 9 AM $327.63
-0.11%
$163,816 $619
Apr 9, 8 AM $327.89
-0.03%
$163,945 $635
Apr 9, 7 AM $328.08
-0.64%
$164,040 $635
Apr 9, 6 AM $329.49
+6.51%
$164,744 $567
Apr 9, 5 AM $309.1
+1.09%
$154,551 $315
Apr 9, 4 AM $305.71
-0.14%
$152,853 $271
Apr 9, 3 AM $306.41
+0.25%
$153,203 $272
Apr 9, 2 AM $305.74
+0.87%
$152,868 $271
Apr 9, 1 AM $304.5
-0.27%
$152,249 $253
Apr 9, 12 AM $305.33
-0.07%
$152,666 $239
Apr 8, 11 PM $305.55
+0.06%
$152,776 $261
Apr 8, 10 PM $305.69
-0.90%
$152,847 $261
Apr 8, 9 PM $308.21
+0.05%
$154,105 $266
Apr 8, 8 PM $308.18
+0.22%
$154,092 $267
Apr 8, 7 PM $307.64
-0.44%
$153,819 $320