Cronos Legends Historical Data

CLG Page 61
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 PM $ 184.87
-0.05%
$ 92,433 $ 329
Dec 21, 7 PM $ 184.84
+0.16%
$ 92,418 $ 208
Dec 21, 6 PM $ 184.44
-1.71%
$ 92,218 $ 207
Dec 21, 5 PM $ 187.9
+0.18%
$ 93,950 $ 139
Dec 21, 4 PM $ 187.36
+1.52%
$ 93,678 $ 138
Dec 21, 3 PM $ 184.65
+0.12%
$ 92,326 $ 79
Dec 21, 2 PM $ 184.48
+0.07%
$ 92,240 $ 79
Dec 21, 1 PM $ 185
+0.51%
$ 92,501 $ 79
Dec 21, 12 PM $ 184.33
+0.07%
$ 92,165 $ 64
Dec 21, 11 AM $ 183.41
+0.18%
$ 91,703 $ 64
Dec 21, 10 AM $ 184.09
-0.99%
$ 92,047 $ 64
Dec 21, 9 AM $ 186.11
+0.28%
$ 93,057 $ 20
Dec 21, 8 AM $ 185.2
+0.17%
$ 92,600 $ 26
Dec 21, 7 AM $ 184.95
+0.10%
$ 92,474 $ 26
Dec 21, 6 AM $ 184.85
+0.21%
$ 92,427 $ 26
Dec 21, 5 AM $ 184.58
-0.08%
$ 92,290 $ 24
Dec 21, 4 AM $ 184.65
+0.00%
$ 92,325 $ 24
Dec 21, 3 AM $ 184.67
+0.02%
$ 92,333 $ 25
Dec 21, 2 AM $ 184.79
-0.31%
$ 92,394 $ 25
Dec 21, 1 AM $ 185.55
-0.06%
$ 92,773 $ 25
Dec 21, 12 AM $ 185.9
+0.04%
$ 92,952 $ 25
Dec 20, 11 PM $ 185.79
-0.04%
$ 92,897 $ 25
Dec 20, 10 PM $ 186.01
-0.16%
$ 93,005 $ 575
Dec 20, 9 PM $ 186.24
+0.27%
$ 93,119 $ 576
Dec 20, 8 PM $ 185.67
-0.01%
$ 92,835 $ 574
Dec 20, 7 PM $ 185.8
-0.10%
$ 92,902 $ 606
Dec 20, 6 PM $ 185.94
-0.15%
$ 92,972 $ 672
Dec 20, 5 PM $ 186.55
+0.02%
$ 93,274 $ 673
Dec 20, 4 PM $ 187.05
-0.08%
$ 93,526 $ 674
Dec 20, 3 PM $ 187.11
-0.12%
$ 93,553 $ 673
Dec 20, 2 PM $ 187.4
+0.05%
$ 93,698 $ 677
Dec 20, 1 PM $ 187.11
-0.52%
$ 93,553 $ 676
Dec 20, 12 PM $ 188.26
-0.08%
$ 94,132 $ 665
Dec 20, 11 AM $ 188.4
-0.48%
$ 94,199 $ 666
Dec 20, 10 AM $ 189.46
-1.40%
$ 94,732 $ 650
Dec 20, 9 AM $ 192.26
+0.16%
$ 96,130 $ 660
Dec 20, 8 AM $ 191.86
+0.56%
$ 95,930 $ 729
Dec 20, 7 AM $ 190.34
-0.28%
$ 95,171 $ 880
Dec 20, 6 AM $ 189.83
+0.68%
$ 94,917 $ 880
Dec 20, 5 AM $ 188.36
+0.25%
$ 94,178 $ 880
Dec 20, 4 AM $ 187.84
-0.05%
$ 93,918 $ 877
Dec 20, 3 AM $ 187.78
+1.08%
$ 93,890 $ 893
Dec 20, 2 AM $ 185.66
+0.05%
$ 92,830 $ 885
Dec 20, 1 AM $ 185.75
-0.04%
$ 92,873 $ 884
Dec 20, 12 AM $ 185.94
+0.23%
$ 92,971 $ 885
Dec 19, 11 PM $ 185.41
-6.45%
$ 92,706 $ 884
Dec 19, 10 PM $ 198.04
+0.15%
$ 99,022 $ 334
Dec 19, 9 PM $ 197.35
+0.33%
$ 98,676 $ 334
Dec 19, 8 PM $ 196.68
+0.63%
$ 98,338 $ 1,532
Dec 19, 7 PM $ 196.18
+0.39%
$ 98,089 $ 1,522