Cronos Legends Historical Data

CLG Page 61
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 PM $ 159.22
-0.03%
$ 79,608 $ 414
Feb 19, 10 PM $ 159.27
+4.55%
$ 79,634 $ 416
Feb 19, 9 PM $ 152.87
-0.05%
$ 76,435 $ 350
Feb 19, 8 PM $ 152.89
+2.79%
$ 76,447 $ 351
Feb 19, 7 PM $ 148.75
+0.48%
$ 74,373 $ 189
Feb 19, 6 PM $ 148.04
-0.21%
$ 74,019 $ 189
Feb 19, 5 PM $ 148.35
+2.19%
$ 74,175 $ 189
Feb 19, 4 PM $ 144.6
-1.47%
$ 72,301 $ 152
Feb 19, 3 PM $ 146.75
+0.79%
$ 73,374 $ 82
Feb 19, 2 PM $ 145.72
+2.95%
$ 72,859 $ 82
Feb 19, 1 PM $ 141.54
-0.08%
$ 70,771 $ 19
Feb 19, 12 PM $ 141.4
+0.15%
$ 70,700 $ 19
Feb 19, 11 AM $ 141.25
-0.41%
$ 70,624 $ 18
Feb 19, 10 AM $ 141.84
-0.51%
$ 70,922 $ 18
Feb 19, 9 AM $ 142.32
-0.42%
$ 71,161 $ 17
Feb 19, 8 AM $ 143.19
-0.25%
$ 71,595 $ 13
Feb 19, 7 AM $ 143.52
+0.03%
$ 71,762 $ 13
Feb 19, 6 AM $ 143.15
+0.06%
$ 71,576 $ 13
Feb 19, 5 AM $ 143.34
+0.06%
$ 71,672 $ 13
Feb 19, 4 AM $ 143.26
+0.43%
$ 71,629 $ 13
Feb 19, 3 AM $ 142.78
-0.15%
$ 71,388 $ 13
Feb 19, 2 AM $ 143.01
-0.03%
$ 71,504 $ 13
Feb 19, 1 AM $ 142.58
-0.10%
$ 71,289 $ 13
Feb 19, 12 AM $ 142.61
+0.53%
$ 71,303 $ 13
Feb 18, 11 PM $ 141.87
-0.20%
$ 70,937 $ 13
Feb 18, 10 PM $ 142.27
-0.13%
$ 71,136 $ 12
Feb 18, 9 PM $ 142.46
+0.18%
$ 71,228 $ 12
Feb 18, 8 PM $ 142.22
-0.29%
$ 71,108 $ 15
Feb 18, 7 PM $ 142.63
-0.54%
$ 71,313 $ 15
Feb 18, 6 PM $ 144.37
-0.15%
$ 72,184 $ 15
Feb 18, 5 PM $ 144.59
-0.03%
$ 72,293 $ 15
Feb 18, 4 PM $ 144.66
-0.22%
$ 72,332 $ 15
Feb 18, 3 PM $ 144.98
+0.46%
$ 72,491 $ 15
Feb 18, 2 PM $ 144.36
-1.29%
$ 72,180 $ 17
Feb 18, 1 PM $ 146.37
-0.01%
$ 73,187 $ 7
Feb 18, 12 PM $ 146.32
+0.19%
$ 73,159 $ 42
Feb 18, 11 AM $ 146.4
-0.31%
$ 73,201 $ 42
Feb 18, 10 AM $ 147.34
+0.54%
$ 73,670 $ 43
Feb 18, 9 AM $ 146.51
-0.18%
$ 73,257 $ 42
Feb 18, 8 AM $ 146.59
+0.32%
$ 73,296 $ 43
Feb 18, 7 AM $ 146.17
+0.04%
$ 73,085 $ 45
Feb 18, 6 AM $ 146.09
-0.04%
$ 73,047 $ 48
Feb 18, 5 AM $ 146.13
-0.13%
$ 73,063 $ 48
Feb 18, 4 AM $ 146.32
+0.29%
$ 73,160 $ 48
Feb 18, 3 AM $ 145.86
+0.20%
$ 72,931 $ 48
Feb 18, 2 AM $ 145.21
+0.12%
$ 72,605 $ 47
Feb 18, 1 AM $ 145.04
-0.51%
$ 72,522 $ 47
Feb 18, 12 AM $ 145.74
+0.03%
$ 72,869 $ 48
Feb 17, 11 PM $ 145.69
+0.00%
$ 72,846 $ 48
Feb 17, 10 PM $ 145.67
-0.24%
$ 72,835 $ 47