Cronos Legends Historical Data

CLG Page 62
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $309.14
-0.07%
$154,571 $322
Apr 8, 5 PM $309.28
+0.09%
$154,639 $322
Apr 8, 4 PM $309.24
+0.15%
$154,619 $325
Apr 8, 3 PM $309.44
-0.48%
$154,722 $364
Apr 8, 2 PM $311.43
-0.22%
$155,715 $358
Apr 8, 1 PM $312.28
+0.05%
$156,138 $358
Apr 8, 12 PM $312.13
-0.07%
$156,063 $358
Apr 8, 11 AM $311.89
-0.77%
$155,943 $358
Apr 8, 10 AM $314.32
-0.20%
$157,158 $180
Apr 8, 9 AM $314.94
+0.23%
$157,468 $180
Apr 8, 8 AM $314.16
+0.08%
$157,078 $312
Apr 8, 7 AM $313.9
-0.04%
$156,950 $312
Apr 8, 6 AM $314.1
-0.43%
$157,052 $313
Apr 8, 5 AM $315.49
+0.06%
$157,747 $306
Apr 8, 4 AM $315.22
+0.10%
$157,611 $306
Apr 8, 3 AM $315.31
-0.03%
$157,654 $306
Apr 8, 2 AM $314.73
-0.05%
$157,364 $306
Apr 8, 1 AM $314.91
-0.17%
$157,457 $298
Apr 8, 12 AM $315.37
-0.16%
$157,683 $299
Apr 7, 11 PM $315.82
+1.30%
$157,909 $283
Apr 7, 10 PM $311.62
+0.80%
$155,812 $279
Apr 7, 9 PM $308.95
+0.00%
$154,476 $259
Apr 7, 8 PM $308.99
+0.14%
$154,495 $258
Apr 7, 7 PM $308.57
+0.14%
$154,287 $205
Apr 7, 6 PM $308.4
-0.27%
$154,199 $212
Apr 7, 5 PM $309.01
-0.15%
$154,506 $220
Apr 7, 4 PM $307.4
+0.87%
$153,700 $240
Apr 7, 3 PM $304.72
+0.02%
$152,359 $215
Apr 7, 2 PM $304.79
+0.00%
$152,397 $213
Apr 7, 1 PM $304.87
-0.04%
$152,433 $214
Apr 7, 12 PM $305.03
-0.10%
$152,516 $214
Apr 7, 11 AM $305.33
-0.09%
$152,665 $225
Apr 7, 10 AM $305.78
-0.10%
$152,891 $223
Apr 7, 9 AM $306.08
-2.22%
$153,039 $224
Apr 7, 8 AM $312.77
+0.26%
$156,387 $77
Apr 7, 7 AM $312.15
-0.16%
$156,073 $76
Apr 7, 6 AM $314.86
-0.31%
$157,429 $75
Apr 7, 5 AM $315.69
+0.03%
$157,846 $65
Apr 7, 4 AM $315.57
-0.05%
$157,784 $65
Apr 7, 3 AM $315.86
-0.07%
$157,930 $65
Apr 7, 2 AM $315.8
-0.30%
$157,902 $65
Apr 7, 1 AM $316.92
+0.01%
$158,459 $65
Apr 7, 12 AM $316.6
-0.03%
$158,298 $65
Apr 6, 11 PM $316.54
-0.54%
$158,268 $76
Apr 6, 10 PM $318.22
+0.04%
$159,111 $104
Apr 6, 9 PM $317.94
-0.08%
$158,968 $104
Apr 6, 8 PM $318.03
-0.12%
$159,014 $135
Apr 6, 7 PM $318.33
-0.26%
$159,163 $137
Apr 6, 6 PM $319.52
+0.23%
$159,761 $516
Apr 6, 5 PM $319.25
+0.11%
$159,625 $495