Cronos Legends Historical Data

CLG Page 62
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 PM $ 196.18
+0.39%
$ 98,089 $ 1,522
Dec 19, 6 PM $ 192.09
+0.00%
$ 96,044 $ 1,491
Dec 19, 5 PM $ 192.56
-0.22%
$ 96,280 $ 1,425
Dec 19, 4 PM $ 191.89
+0.25%
$ 95,944 $ 1,438
Dec 19, 3 PM $ 191.4
+0.24%
$ 95,702 $ 1,426
Dec 19, 2 PM $ 191
-0.08%
$ 95,502 $ 1,436
Dec 19, 1 PM $ 191.13
+0.01%
$ 95,566 $ 1,452
Dec 19, 12 PM $ 191.14
+0.21%
$ 95,569 $ 1,452
Dec 19, 11 AM $ 190.85
+0.14%
$ 95,427 $ 1,449
Dec 19, 10 AM $ 191.09
-0.02%
$ 95,544 $ 1,448
Dec 19, 9 AM $ 191.15
-0.70%
$ 95,574 $ 1,452
Dec 19, 8 AM $ 187.64
-2.36%
$ 93,821 $ 1,440
Dec 19, 7 AM $ 192.15
+0.66%
$ 96,076 $ 1,242
Dec 19, 6 AM $ 190.93
-0.31%
$ 95,463 $ 1,234
Dec 19, 5 AM $ 191.57
-0.10%
$ 95,783 $ 1,232
Dec 19, 4 AM $ 191.67
+1.04%
$ 95,835 $ 1,235
Dec 19, 3 AM $ 189.33
+1.67%
$ 94,663 $ 1,233
Dec 19, 2 AM $ 186.13
-0.17%
$ 93,063 $ 1,218
Dec 19, 1 AM $ 187.01
-0.10%
$ 93,504 $ 1,220
Dec 19, 12 AM $ 187.67
+0.03%
$ 93,836 $ 1,423
Dec 18, 11 PM $ 187.61
-0.10%
$ 93,806 $ 1,426
Dec 18, 10 PM $ 187.92
+0.51%
$ 93,959 $ 1,427
Dec 18, 9 PM $ 186.07
+16.14%
$ 93,036 $ 1,414
Dec 18, 8 PM $ 160.21
-0.03%
$ 80,103 $ 504
Dec 18, 7 PM $ 160.83
-1.11%
$ 80,415 $ 578
Dec 18, 6 PM $ 162.56
-0.35%
$ 81,281 $ 586
Dec 18, 5 PM $ 162.35
-2.87%
$ 81,173 $ 588
Dec 18, 4 PM $ 167.14
-0.61%
$ 83,570 $ 588
Dec 18, 3 PM $ 167.32
+0.32%
$ 83,661 $ 592
Dec 18, 2 PM $ 167.15
+0.86%
$ 83,573 $ 587
Dec 18, 1 PM $ 164.46
+0.69%
$ 82,232 $ 580
Dec 18, 12 PM $ 162.95
+0.37%
$ 81,473 $ 580
Dec 18, 11 AM $ 162.26
+0.32%
$ 81,130 $ 590
Dec 18, 10 AM $ 161.6
+0.15%
$ 80,799 $ 588
Dec 18, 9 AM $ 161.12
+0.24%
$ 80,561 $ 586
Dec 18, 8 AM $ 160.79
+0.12%
$ 80,394 $ 584
Dec 18, 7 AM $ 160.46
+0.20%
$ 80,230 $ 578
Dec 18, 6 AM $ 160.19
+0.14%
$ 80,093 $ 577
Dec 18, 5 AM $ 160.26
-0.52%
$ 80,128 $ 576
Dec 18, 4 AM $ 161.02
-0.34%
$ 80,508 $ 573
Dec 18, 3 AM $ 162.09
+0.17%
$ 81,043 $ 574
Dec 18, 2 AM $ 165.71
+0.50%
$ 82,854 $ 575
Dec 18, 1 AM $ 165.01
+2.49%
$ 82,507 $ 575
Dec 18, 12 AM $ 156.57
-0.01%
$ 78,285 $ 516
Dec 17, 11 PM $ 156.38
-0.18%
$ 78,189 $ 375
Dec 17, 10 PM $ 157.07
+0.27%
$ 78,537 $ 376
Dec 17, 9 PM $ 157.38
+1.66%
$ 78,689 $ 377
Dec 17, 8 PM $ 148.28
+2.58%
$ 74,139 $ 293
Dec 17, 7 PM $ 144.75
-0.24%
$ 72,375 $ 14
Dec 17, 6 PM $ 146.12
-0.36%
$ 73,060 $ 14