Cronos Legends Historical Data

CLG Page 63
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 PM $ 146.12
-0.36%
$ 73,060 $ 14
Dec 17, 5 PM $ 147.15
+0.19%
$ 73,573 $ 15
Dec 17, 4 PM $ 147.19
-1.53%
$ 73,593 $ 15
Dec 17, 3 PM $ 150.51
+1.13%
$ 75,253 $ 15
Dec 17, 2 PM $ 148.79
+0.11%
$ 74,397 $ 15
Dec 17, 1 PM $ 148.38
-0.61%
$ 74,188 $ 15
Dec 17, 12 PM $ 148.35
-0.20%
$ 74,177 $ 17
Dec 17, 11 AM $ 148.61
+0.01%
$ 74,307 $ 55
Dec 17, 10 AM $ 148.55
-0.01%
$ 74,273 $ 55
Dec 17, 9 AM $ 148.63
-0.19%
$ 74,315 $ 80
Dec 17, 8 AM $ 149.07
-0.15%
$ 74,533 $ 80
Dec 17, 7 AM $ 149.07
+0.06%
$ 74,535 $ 80
Dec 17, 6 AM $ 148.93
+0.23%
$ 74,466 $ 80
Dec 17, 5 AM $ 148.61
-0.45%
$ 74,304 $ 80
Dec 17, 4 AM $ 149.52
-0.19%
$ 74,761 $ 84
Dec 17, 3 AM $ 149.81
-0.19%
$ 74,906 $ 84
Dec 17, 2 AM $ 150.22
-0.18%
$ 75,112 $ 85
Dec 17, 1 AM $ 150.6
+0.35%
$ 75,300 $ 87
Dec 17, 12 AM $ 150.24
-0.25%
$ 75,121 $ 87
Dec 16, 11 PM $ 150.61
+0.11%
$ 75,304 $ 90
Dec 16, 10 PM $ 150.39
-0.04%
$ 75,193 $ 90
Dec 16, 9 PM $ 150.5
-0.04%
$ 75,249 $ 90
Dec 16, 8 PM $ 150.52
-0.05%
$ 75,259 $ 90
Dec 16, 7 PM $ 150.26
-0.34%
$ 75,132 $ 92
Dec 16, 6 PM $ 150.45
-0.05%
$ 75,225 $ 92
Dec 16, 5 PM $ 150.91
+0.01%
$ 75,455 $ 92
Dec 16, 4 PM $ 151.34
+0.73%
$ 75,668 $ 92
Dec 16, 3 PM $ 150.39
+0.68%
$ 75,196 $ 114
Dec 16, 2 PM $ 149.15
-0.53%
$ 74,576 $ 145
Dec 16, 1 PM $ 150.56
-0.12%
$ 75,280 $ 146
Dec 16, 12 PM $ 147.09
+0.09%
$ 73,546 $ 145
Dec 16, 11 AM $ 147.15
+0.34%
$ 73,575 $ 94
Dec 16, 10 AM $ 145.57
+0.57%
$ 72,787 $ 94
Dec 16, 9 AM $ 144.74
-0.17%
$ 72,368 $ 72
Dec 16, 8 AM $ 145.01
-0.08%
$ 72,503 $ 75
Dec 16, 7 AM $ 145.61
-0.08%
$ 72,805 $ 75
Dec 16, 6 AM $ 145.55
+0.65%
$ 72,773 $ 90
Dec 16, 5 AM $ 144.31
-0.03%
$ 72,154 $ 90
Dec 16, 4 AM $ 144.33
-0.24%
$ 72,164 $ 85
Dec 16, 3 AM $ 145.12
-1.00%
$ 72,558 $ 85
Dec 16, 2 AM $ 146.63
+0.34%
$ 73,313 $ 86
Dec 16, 1 AM $ 145.88
-0.85%
$ 72,938 $ 87
Dec 16, 12 AM $ 147.57
+0.11%
$ 73,785 $ 85
Dec 15, 11 PM $ 147.17
+0.63%
$ 73,587 $ 80
Dec 15, 10 PM $ 146.2
+0.01%
$ 73,099 $ 80
Dec 15, 9 PM $ 146.18
-0.64%
$ 73,088 $ 80
Dec 15, 8 PM $ 147.22
-0.15%
$ 73,608 $ 82
Dec 15, 7 PM $ 147.12
+0.55%
$ 73,561 $ 86
Dec 15, 6 PM $ 147.95
-1.40%
$ 73,976 $ 112
Dec 15, 5 PM $ 150.17
+3.32%
$ 75,084 $ 115