Cronos Legends Historical Data

CLG Page 63
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $317.67
+0.15%
$158,834 $475
Apr 6, 3 PM $317.22
+0.07%
$158,612 $535
Apr 6, 2 PM $317.01
+0.01%
$158,505 $535
Apr 6, 1 PM $317.12
-0.35%
$158,560 $533
Apr 6, 12 PM $318.44
-0.46%
$159,222 $535
Apr 6, 11 AM $319.17
+0.09%
$159,585 $533
Apr 6, 10 AM $318.55
+0.29%
$159,277 $531
Apr 6, 9 AM $317.37
+0.41%
$158,685 $530
Apr 6, 8 AM $316.07
+0.11%
$158,034 $529
Apr 6, 7 AM $315.73
+0.00%
$157,864 $532
Apr 6, 6 AM $315.69
-0.12%
$157,843 $583
Apr 6, 5 AM $316.03
-0.01%
$158,017 $583
Apr 6, 4 AM $316.08
-0.12%
$158,038 $584
Apr 6, 3 AM $316.41
+0.11%
$158,207 $586
Apr 6, 2 AM $315.71
+0.19%
$157,854 $585
Apr 6, 1 AM $315.15
-0.01%
$157,577 $584
Apr 6, 12 AM $315.15
-0.01%
$157,575 $598
Apr 5, 11 PM $314.78
+0.57%
$157,390 $589
Apr 5, 10 PM $313.81
+0.13%
$156,906 $585
Apr 5, 9 PM $313.05
+0.05%
$156,523 $558
Apr 5, 8 PM $312.92
-0.36%
$156,459 $526
Apr 5, 7 PM $314.04
-3.56%
$157,022 $530
Apr 5, 6 PM $325.66
+0.01%
$162,831 $150
Apr 5, 5 PM $325.77
+0.00%
$162,885 $150
Apr 5, 4 PM $325.77
-1.32%
$162,886 $159
Apr 5, 3 PM $330.14
+0.15%
$165,071 $82
Apr 5, 2 PM $329.11
+0.13%
$164,557 $83
Apr 5, 1 PM $328.7
-0.11%
$164,350 $260
Apr 5, 12 PM $329.04
-0.07%
$164,519 $261
Apr 5, 11 AM $329.38
-0.11%
$164,690 $1,059
Apr 5, 10 AM $329.75
+0.01%
$164,875 $1,177
Apr 5, 9 AM $329.61
+0.23%
$164,804 $1,177
Apr 5, 8 AM $328.87
-0.02%
$164,437 $1,174
Apr 5, 7 AM $329
-1.09%
$164,502 $1,174
Apr 5, 6 AM $331.7
-1.03%
$165,848 $1,340
Apr 5, 5 AM $335.33
+0.09%
$167,663 $1,351
Apr 5, 4 AM $335.08
+0.06%
$167,542 $1,436
Apr 5, 3 AM $334.89
+0.04%
$167,447 $1,434
Apr 5, 2 AM $334.77
-0.22%
$167,383 $1,434
Apr 5, 1 AM $335.49
-0.53%
$167,745 $1,437
Apr 5, 12 AM $337.46
-0.01%
$168,728 $1,442
Apr 4, 11 PM $337.53
-0.07%
$168,765 $1,650
Apr 4, 10 PM $337.68
-0.07%
$168,838 $1,651
Apr 4, 9 PM $337.92
+0.10%
$168,962 $1,684
Apr 4, 8 PM $337.58
-0.05%
$168,790 $1,682
Apr 4, 7 PM $337.62
+0.00%
$168,808 $1,690
Apr 4, 6 PM $337.48
-0.08%
$168,739 $1,821
Apr 4, 5 PM $337.93
-0.23%
$168,963 $1,827
Apr 4, 4 PM $338.71
+0.00%
$169,356 $1,816
Apr 4, 3 PM $338.83
-0.04%
$169,414 $1,816