Cronos Legends Historical Data

CLG Page 64
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $338.89
+1.24%
$169,447 $1,818
Apr 4, 1 PM $334.51
-0.11%
$167,255 $1,637
Apr 4, 12 PM $334.89
-0.48%
$167,445 $1,644
Apr 4, 11 AM $332.4
-0.22%
$166,201 $980
Apr 4, 10 AM $333.17
+0.04%
$166,584 $732
Apr 4, 9 AM $332.91
-0.08%
$166,455 $732
Apr 4, 8 AM $333.11
-0.68%
$166,556 $732
Apr 4, 7 AM $335.35
-1.95%
$167,676 $737
Apr 4, 6 AM $342.01
-2.71%
$171,004 $586
Apr 4, 5 AM $351.53
-0.80%
$175,767 $602
Apr 4, 4 AM $354.35
-0.07%
$177,174 $415
Apr 4, 3 AM $354.6
-0.14%
$177,301 $416
Apr 4, 2 AM $355.52
-0.11%
$177,760 $416
Apr 4, 1 AM $355.92
-0.41%
$177,961 $431
Apr 4, 12 AM $357.43
-1.29%
$178,716 $413
Apr 3, 11 PM $362.15
-0.01%
$181,075 $207
Apr 3, 10 PM $361.86
-0.24%
$180,931 $207
Apr 3, 9 PM $362.67
-0.12%
$181,337 $239
Apr 3, 8 PM $363.09
-0.23%
$181,544 $239
Apr 3, 7 PM $368.93
-1.35%
$184,463 $316
Apr 3, 6 PM $373.96
-0.04%
$186,981 $183
Apr 3, 5 PM $375.1
-0.02%
$187,551 $178
Apr 3, 4 PM $375.21
-0.04%
$187,603 $180
Apr 3, 3 PM $376.22
+0.03%
$188,111 $180
Apr 3, 2 PM $376.18
-0.12%
$188,089 $299
Apr 3, 1 PM $376.73
-0.45%
$188,364 $321
Apr 3, 12 PM $378.93
+0.09%
$189,464 $315
Apr 3, 11 AM $378.67
+0.10%
$189,335 $353
Apr 3, 10 AM $378.3
-0.01%
$189,152 $403
Apr 3, 9 AM $378.37
-0.04%
$189,184 $403
Apr 3, 8 AM $378.42
+0.07%
$189,209 $403
Apr 3, 7 AM $378.31
+0.02%
$189,156 $403
Apr 3, 6 AM $378.26
+0.06%
$189,132 $471
Apr 3, 5 AM $378.11
+0.14%
$189,057 $471
Apr 3, 4 AM $377.54
+0.02%
$188,772 $472
Apr 3, 3 AM $377.37
-0.01%
$188,685 $472
Apr 3, 2 AM $377.82
-0.33%
$188,908 $510
Apr 3, 1 AM $378.96
+0.44%
$189,482 $498
Apr 3, 12 AM $377.69
-0.06%
$188,844 $492
Apr 2, 11 PM $378.12
+0.66%
$189,058 $502
Apr 2, 10 PM $372.16
-0.70%
$186,082 $499
Apr 2, 9 PM $374.75
+0.10%
$187,377 $451
Apr 2, 8 PM $373.95
-1.49%
$186,976 $436
Apr 2, 7 PM $379.4
+0.01%
$189,699 $568
Apr 2, 6 PM $379.31
-0.48%
$189,657 $598
Apr 2, 5 PM $380.83
-0.17%
$190,413 $608
Apr 2, 4 PM $381.19
+0.20%
$190,597 $778
Apr 2, 3 PM $380.88
+0.53%
$190,440 $834
Apr 2, 2 PM $379.28
+0.79%
$189,638 $710
Apr 2, 1 PM $376.36
-0.02%
$188,181 $696