Cronos Legends Historical Data

CLG Page 64
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 PM $ 150.17
+3.32%
$ 75,084 $ 115
Dec 15, 4 PM $ 147.39
+0.44%
$ 73,696 $ 109
Dec 15, 3 PM $ 145.2
-2.74%
$ 72,600 $ 94
Dec 15, 2 PM $ 149.27
-0.23%
$ 74,634 $ 70
Dec 15, 1 PM $ 149.76
-0.19%
$ 74,878 $ 71
Dec 15, 12 PM $ 149.85
+0.04%
$ 74,925 $ 71
Dec 15, 11 AM $ 150.19
+0.00%
$ 75,094 $ 71
Dec 15, 10 AM $ 150.18
+0.24%
$ 75,089 $ 71
Dec 15, 9 AM $ 149.92
-0.20%
$ 74,959 $ 66
Dec 15, 8 AM $ 150.3
-0.05%
$ 75,148 $ 64
Dec 15, 7 AM $ 150.6
-0.09%
$ 75,302 $ 64
Dec 15, 6 AM $ 151.04
-0.21%
$ 75,519 $ 49
Dec 15, 5 AM $ 151.99
+0.22%
$ 75,993 $ 50
Dec 15, 4 AM $ 151.64
+0.06%
$ 75,818 $ 50
Dec 15, 3 AM $ 151.57
-0.40%
$ 75,786 $ 50
Dec 15, 2 AM $ 153.15
+0.54%
$ 76,574 $ 50
Dec 15, 1 AM $ 151.58
+0.06%
$ 75,792 $ 51
Dec 15, 12 AM $ 151.59
+0.71%
$ 75,796 $ 65
Dec 14, 11 PM $ 150.99
+0.16%
$ 75,493 $ 64
Dec 14, 10 PM $ 151.18
-0.19%
$ 75,588 $ 65
Dec 14, 9 PM $ 151.52
-0.15%
$ 75,760 $ 65
Dec 14, 8 PM $ 151.78
+0.46%
$ 75,890 $ 63
Dec 14, 7 PM $ 151.25
+0.07%
$ 75,625 $ 59
Dec 14, 6 PM $ 148.66
+0.08%
$ 74,331 $ 59
Dec 14, 5 PM $ 148.81
-0.19%
$ 74,406 $ 30
Dec 14, 4 PM $ 148.86
+0.15%
$ 74,432 $ 30
Dec 14, 3 PM $ 149.22
-0.19%
$ 74,609 $ 29
Dec 14, 2 PM $ 150.02
+0.09%
$ 75,009 $ 213
Dec 14, 1 PM $ 150
-0.20%
$ 75,000 $ 213
Dec 14, 12 PM $ 150.18
-0.27%
$ 75,088 $ 215
Dec 14, 11 AM $ 151.3
-0.41%
$ 75,649 $ 223
Dec 14, 10 AM $ 151.99
-0.30%
$ 75,995 $ 227
Dec 14, 9 AM $ 152.19
-0.05%
$ 76,096 $ 226
Dec 14, 8 AM $ 152.27
+0.09%
$ 76,136 $ 258
Dec 14, 7 AM $ 152.12
-0.04%
$ 76,059 $ 258
Dec 14, 6 AM $ 152.33
-0.08%
$ 76,164 $ 258
Dec 14, 5 AM $ 152.5
-0.15%
$ 76,251 $ 271
Dec 14, 4 AM $ 152.92
-0.01%
$ 76,461 $ 271
Dec 14, 3 AM $ 153
+0.03%
$ 76,499 $ 273
Dec 14, 2 AM $ 152.79
-0.04%
$ 76,395 $ 273
Dec 14, 1 AM $ 152.75
+0.01%
$ 76,374 $ 272
Dec 14, 12 AM $ 152.43
+0.03%
$ 76,217 $ 256
Dec 13, 11 PM $ 152.38
-0.01%
$ 76,192 $ 256
Dec 13, 10 PM $ 152.42
-0.04%
$ 76,211 $ 256
Dec 13, 9 PM $ 152.49
+0.04%
$ 76,246 $ 345
Dec 13, 8 PM $ 152.91
+0.23%
$ 76,455 $ 495
Dec 13, 7 PM $ 152.57
-0.11%
$ 76,285 $ 495
Dec 13, 6 PM $ 153.17
+0.11%
$ 76,585 $ 496
Dec 13, 5 PM $ 153.01
-0.01%
$ 76,507 $ 494
Dec 13, 4 PM $ 152.98
+0.01%
$ 76,491 $ 494