Cronos Legends Historical Data

CLG Page 65
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 PM $ 152.98
+0.01%
$ 76,491 $ 494
Dec 13, 3 PM $ 152.72
-0.87%
$ 76,361 $ 494
Dec 13, 2 PM $ 154.06
-0.33%
$ 77,032 $ 306
Dec 13, 1 PM $ 154.56
+0.09%
$ 77,281 $ 315
Dec 13, 12 PM $ 154.35
-0.33%
$ 77,175 $ 314
Dec 13, 11 AM $ 154.9
-0.15%
$ 77,448 $ 306
Dec 13, 10 AM $ 155.08
+0.01%
$ 77,542 $ 302
Dec 13, 9 AM $ 154.96
+1.96%
$ 77,481 $ 302
Dec 13, 8 AM $ 152.09
-0.11%
$ 76,043 $ 267
Dec 13, 7 AM $ 152.37
-0.10%
$ 76,185 $ 268
Dec 13, 6 AM $ 152.52
-1.23%
$ 76,259 $ 268
Dec 13, 5 AM $ 154.37
+0.01%
$ 77,185 $ 257
Dec 13, 4 AM $ 154.48
+0.11%
$ 77,239 $ 257
Dec 13, 3 AM $ 154.37
+0.20%
$ 77,185 $ 257
Dec 13, 2 AM $ 154.13
+0.00%
$ 77,064 $ 300
Dec 13, 1 AM $ 154.1
-0.05%
$ 77,050 $ 312
Dec 13, 12 AM $ 154.22
+0.02%
$ 77,109 $ 322
Dec 12, 11 PM $ 154.2
+0.12%
$ 77,098 $ 326
Dec 12, 10 PM $ 152.07
+0.31%
$ 76,034 $ 328
Dec 12, 9 PM $ 151.53
+3.49%
$ 75,765 $ 244
Dec 12, 8 PM $ 146.7
-0.21%
$ 73,349 $ 143
Dec 12, 7 PM $ 146.98
-0.58%
$ 73,492 $ 161
Dec 12, 6 PM $ 147.23
+0.51%
$ 73,614 $ 230
Dec 12, 5 PM $ 146.51
+0.75%
$ 73,257 $ 227
Dec 12, 4 PM $ 146.36
-0.66%
$ 73,182 $ 236
Dec 12, 3 PM $ 148.77
-0.91%
$ 74,383 $ 256
Dec 12, 2 PM $ 149.95
+0.34%
$ 74,974 $ 276
Dec 12, 1 PM $ 149.36
+0.08%
$ 74,682 $ 277
Dec 12, 12 PM $ 149.27
+0.08%
$ 74,634 $ 284
Dec 12, 11 AM $ 149.14
-0.28%
$ 74,569 $ 284
Dec 12, 10 AM $ 149.5
+0.00%
$ 74,750 $ 425
Dec 12, 9 AM $ 148.92
-0.02%
$ 74,461 $ 518
Dec 12, 8 AM $ 149.15
-0.34%
$ 74,574 $ 619
Dec 12, 7 AM $ 149.71
+0.03%
$ 74,857 $ 717
Dec 12, 6 AM $ 149.58
+0.41%
$ 74,790 $ 717
Dec 12, 5 AM $ 149.09
+0.01%
$ 74,545 $ 713
Dec 12, 4 AM $ 149.03
-0.07%
$ 74,514 $ 715
Dec 12, 3 AM $ 149.12
-0.04%
$ 74,561 $ 726
Dec 12, 2 AM $ 149.26
+0.17%
$ 74,628 $ 682
Dec 12, 1 AM $ 149.04
-0.39%
$ 74,518 $ 671
Dec 12, 12 AM $ 149.81
-0.04%
$ 74,904 $ 713
Dec 11, 11 PM $ 149.35
-0.45%
$ 74,677 $ 715
Dec 11, 10 PM $ 150.27
-0.08%
$ 75,133 $ 713
Dec 11, 9 PM $ 149.83
-0.04%
$ 74,913 $ 826
Dec 11, 8 PM $ 149.77
+0.07%
$ 74,887 $ 809
Dec 11, 7 PM $ 149.11
+3.91%
$ 74,555 $ 901
Dec 11, 6 PM $ 143.12
+0.26%
$ 71,561 $ 834
Dec 11, 5 PM $ 142.73
-0.27%
$ 71,364 $ 832
Dec 11, 4 PM $ 143.49
+0.61%
$ 71,744 $ 881
Dec 11, 3 PM $ 142.85
-0.55%
$ 71,426 $ 866