Cronos Legends Historical Data

CLG Page 65
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $376.51
+0.80%
$188,257 $696
Apr 2, 11 AM $375.01
-0.35%
$187,503 $717
Apr 2, 10 AM $376.87
-0.05%
$188,435 $628
Apr 2, 9 AM $377.25
-0.21%
$188,624 $660
Apr 2, 8 AM $378.01
-0.53%
$189,005 $684
Apr 2, 7 AM $380.01
-0.27%
$190,003 $687
Apr 2, 6 AM $381.88
+0.23%
$190,942 $763
Apr 2, 5 AM $381.2
-0.40%
$190,600 $772
Apr 2, 4 AM $382.47
-0.35%
$191,237 $1,297
Apr 2, 3 AM $384.18
+0.64%
$192,090 $1,311
Apr 2, 2 AM $382.04
-0.99%
$191,020 $1,254
Apr 2, 1 AM $386.6
-0.02%
$193,300 $1,346
Apr 2, 12 AM $386.66
-0.23%
$193,330 $1,364
Apr 1, 11 PM $387.35
-0.11%
$193,675 $1,356
Apr 1, 10 PM $387.83
-0.55%
$193,917 $1,357
Apr 1, 9 PM $389.7
+0.12%
$194,852 $1,365
Apr 1, 8 PM $389.29
+4.74%
$194,643 $1,470
Apr 1, 7 PM $371.65
-0.99%
$185,823 $1,260
Apr 1, 6 PM $375.31
-0.28%
$187,654 $1,268
Apr 1, 5 PM $375.55
-0.18%
$187,774 $1,367
Apr 1, 4 PM $378.19
+0.83%
$189,094 $1,211
Apr 1, 3 PM $375.17
+0.14%
$187,585 $1,127
Apr 1, 2 PM $374.82
-0.74%
$187,409 $1,121
Apr 1, 1 PM $377.53
-0.02%
$188,764 $1,130
Apr 1, 12 PM $377.64
-2.03%
$188,819 $1,212
Apr 1, 11 AM $385.32
-0.05%
$192,662 $1,186
Apr 1, 10 AM $382.85
+0.12%
$191,426 $1,187
Apr 1, 9 AM $379.5
+0.45%
$189,748 $1,151
Apr 1, 8 AM $377.79
+0.03%
$188,893 $1,133
Apr 1, 7 AM $377.65
+1.55%
$188,827 $1,132
Apr 1, 6 AM $362.97
+0.36%
$181,484 $1,049
Apr 1, 5 AM $361.33
+2.60%
$180,667 $978
Apr 1, 4 AM $352.25
+0.41%
$176,127 $448
Apr 1, 3 AM $350.68
-0.02%
$175,339 $471
Apr 1, 2 AM $350.71
-0.11%
$175,353 $711
Apr 1, 1 AM $351.07
-0.01%
$175,534 $627
Apr 1, 12 AM $350.82
+0.09%
$175,412 $620
Mar 31, 11 PM $350.5
+0.06%
$175,248 $619
Mar 31, 10 PM $349.4
+0.05%
$174,699 $621
Mar 31, 9 PM $349.08
+1.54%
$174,541 $619
Mar 31, 8 PM $343.68
+0.02%
$171,840 $554
Mar 31, 7 PM $342.71
+1.06%
$171,354 $1,331
Mar 31, 6 PM $336.39
+0.68%
$168,197 $1,639
Mar 31, 5 PM $333.75
+1.07%
$166,874 $1,566
Mar 31, 4 PM $330.18
-0.18%
$165,088 $1,548
Mar 31, 3 PM $330.45
-0.27%
$165,223 $1,550
Mar 31, 2 PM $331.11
+0.84%
$165,555 $1,651
Mar 31, 1 PM $328.57
+0.30%
$164,283 $1,733
Mar 31, 12 PM $327.5
+0.10%
$163,749 $1,764
Mar 31, 11 AM $327.22
-0.22%
$163,609 $1,727