Cronos Legends Historical Data

CLG Page 66
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 PM $ 143.49
+0.61%
$ 71,744 $ 881
Dec 11, 3 PM $ 142.85
-0.55%
$ 71,426 $ 866
Dec 11, 2 PM $ 143.84
+0.00%
$ 71,920 $ 1,005
Dec 11, 1 PM $ 144.17
+0.01%
$ 72,083 $ 1,080
Dec 11, 12 PM $ 144.2
-0.32%
$ 72,101 $ 1,063
Dec 11, 11 AM $ 144.59
+1.60%
$ 72,294 $ 1,065
Dec 11, 10 AM $ 139.62
+1.51%
$ 69,812 $ 960
Dec 11, 9 AM $ 137.6
+0.76%
$ 68,798 $ 829
Dec 11, 8 AM $ 136.91
+1.38%
$ 68,455 $ 725
Dec 11, 7 AM $ 135.24
-0.16%
$ 67,621 $ 631
Dec 11, 6 AM $ 135.34
+0.00%
$ 67,670 $ 632
Dec 11, 5 AM $ 135.26
+0.48%
$ 67,631 $ 632
Dec 11, 4 AM $ 134.59
-0.06%
$ 67,296 $ 631
Dec 11, 3 AM $ 135.11
-0.78%
$ 67,556 $ 619
Dec 11, 2 AM $ 136.33
-0.67%
$ 68,163 $ 615
Dec 11, 1 AM $ 136.36
-0.87%
$ 68,182 $ 620
Dec 11, 12 AM $ 138.18
-0.35%
$ 69,088 $ 562
Dec 10, 11 PM $ 138.92
-0.24%
$ 69,462 $ 574
Dec 10, 10 PM $ 138.45
-1.06%
$ 69,223 $ 571
Dec 10, 9 PM $ 139.72
-0.85%
$ 69,860 $ 454
Dec 10, 8 PM $ 141.07
+4.52%
$ 70,535 $ 644
Dec 10, 7 PM $ 134.95
+0.43%
$ 67,474 $ 545
Dec 10, 6 PM $ 134.47
-1.89%
$ 67,235 $ 798
Dec 10, 5 PM $ 134.59
-0.97%
$ 67,293 $ 760
Dec 10, 4 PM $ 136
-0.03%
$ 67,998 $ 1,445
Dec 10, 3 PM $ 137.69
+0.00%
$ 68,845 $ 2,730
Dec 10, 2 PM $ 140.18
-0.08%
$ 70,090 $ 2,587
Dec 10, 1 PM $ 140.26
-0.26%
$ 70,130 $ 2,525
Dec 10, 12 PM $ 141.05
-0.13%
$ 70,523 $ 2,494
Dec 10, 11 AM $ 141.26
-0.15%
$ 70,630 $ 2,504
Dec 10, 10 AM $ 141.68
-0.14%
$ 70,839 $ 2,509
Dec 10, 9 AM $ 141.48
-0.25%
$ 70,740 $ 2,516
Dec 10, 8 AM $ 141.9
+0.14%
$ 70,952 $ 2,515
Dec 10, 7 AM $ 141.5
+0.09%
$ 70,749 $ 2,507
Dec 10, 6 AM $ 141.43
-0.08%
$ 70,716 $ 2,502
Dec 10, 5 AM $ 141.51
-0.14%
$ 70,756 $ 2,505
Dec 10, 4 AM $ 141.43
-0.25%
$ 70,717 $ 2,508
Dec 10, 3 AM $ 141.76
+0.02%
$ 70,879 $ 2,509
Dec 10, 2 AM $ 141.83
+0.18%
$ 70,917 $ 2,508
Dec 10, 1 AM $ 141.55
-0.12%
$ 70,775 $ 2,505
Dec 10, 12 AM $ 141.89
-0.32%
$ 70,943 $ 2,508
Dec 9, 11 PM $ 142.35
+0.00%
$ 71,177 $ 2,514
Dec 9, 10 PM $ 142.06
+0.09%
$ 71,030 $ 2,514
Dec 9, 9 PM $ 142.41
+2.43%
$ 71,204 $ 2,529
Dec 9, 8 PM $ 139.09
-0.10%
$ 69,547 $ 2,450
Dec 9, 7 PM $ 139.43
-0.89%
$ 69,717 $ 2,458
Dec 9, 6 PM $ 139.48
-0.49%
$ 69,738 $ 2,245
Dec 9, 5 PM $ 140.29
+21.36%
$ 70,145 $ 2,187
Dec 9, 4 PM $ 115.13
+17.00%
$ 57,565 $ 1,494
Dec 9, 3 PM $ 97.31
+0.54%
$ 48,655 $ 219