Cronos Legends Historical Data

CLG Page 66
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 AM $327.92
-0.27%
$163,958 $1,783
Mar 31, 9 AM $328.91
-0.57%
$164,453 $1,788
Mar 31, 8 AM $330.75
-0.44%
$165,376 $1,930
Mar 31, 7 AM $332.21
-0.26%
$166,107 $1,939
Mar 31, 6 AM $333.1
+0.01%
$166,552 $2,030
Mar 31, 5 AM $332.8
+0.49%
$166,399 $2,031
Mar 31, 4 AM $331.21
+0.52%
$165,606 $2,019
Mar 31, 3 AM $329.51
-1.06%
$164,756 $1,993
Mar 31, 2 AM $335.61
+0.56%
$167,806 $1,825
Mar 31, 1 AM $333.76
+0.40%
$166,879 $1,780
Mar 31, 12 AM $332.54
+0.07%
$166,268 $1,766
Mar 30, 11 PM $332.44
+0.05%
$166,219 $1,765
Mar 30, 10 PM $332.4
+0.53%
$166,201 $1,766
Mar 30, 9 PM $330.01
+1.97%
$165,006 $1,789
Mar 30, 8 PM $323.7
-6.11%
$161,852 $1,745
Mar 30, 7 PM $342.67
-6.64%
$171,337 $1,136
Mar 30, 6 PM $367.59
-0.22%
$183,793 $720
Mar 30, 5 PM $368.49
-0.34%
$184,244 $1,548
Mar 30, 4 PM $369.83
-0.10%
$184,916 $1,714
Mar 30, 3 PM $370.36
-0.46%
$185,181 $1,819
Mar 30, 2 PM $372.02
-0.72%
$186,009 $1,728
Mar 30, 1 PM $374.93
+1.32%
$187,464 $1,620
Mar 30, 12 PM $370.79
+1.38%
$185,395 $1,842
Mar 30, 11 AM $365.34
-1.19%
$182,671 $1,788
Mar 30, 10 AM $370.17
-0.30%
$185,085 $1,759
Mar 30, 9 AM $371.69
-2.88%
$185,846 $3,078
Mar 30, 8 AM $381.41
+0.30%
$190,705 $3,125
Mar 30, 7 AM $381.31
-1.43%
$190,657 $3,105
Mar 30, 6 AM $383.48
-0.59%
$191,742 $3,104
Mar 30, 5 AM $385.72
+0.13%
$192,861 $3,070
Mar 30, 4 AM $385.19
+0.14%
$192,594 $3,066
Mar 30, 3 AM $384.56
+0.19%
$192,282 $3,062
Mar 30, 2 AM $383.76
-0.21%
$191,881 $3,056
Mar 30, 1 AM $384.5
-0.02%
$192,252 $3,079
Mar 30, 12 AM $384.35
+0.22%
$192,176 $3,079
Mar 29, 11 PM $383.69
-0.49%
$191,845 $4,118
Mar 29, 10 PM $385.55
-1.08%
$192,774 $4,312
Mar 29, 9 PM $390.09
+0.42%
$195,045 $4,270
Mar 29, 8 PM $388.53
+0.72%
$194,265 $4,361
Mar 29, 7 PM $387.64
-0.26%
$193,821 $4,404
Mar 29, 6 PM $387.72
-0.92%
$193,860 $4,566
Mar 29, 5 PM $391.31
+1.09%
$195,657 $4,711
Mar 29, 4 PM $386.96
+0.16%
$193,479 $4,663
Mar 29, 3 PM $386.47
+0.01%
$193,234 $4,490
Mar 29, 2 PM $386.32
-0.02%
$193,162 $4,532
Mar 29, 1 PM $385.31
+0.22%
$192,653 $4,901
Mar 29, 12 PM $384.51
-1.07%
$192,257 $6,186
Mar 29, 11 AM $387.64
-1.44%
$193,820 $8,273
Mar 29, 10 AM $391.13
-5.35%
$195,565 $8,863
Mar 29, 9 AM $413.5
-1.74%
$206,748 $3,248