Cronos Legends Historical Data

CLG Page 67
Date Close Price change Market cap Trading volume
Dec 9, 3 PM $ 97.31
+0.54%
$ 48,655 $ 219
Dec 9, 2 PM $ 96.87
+0.07%
$ 48,437 $ 224
Dec 9, 1 PM $ 97.09
+0.12%
$ 48,543 $ 214
Dec 9, 12 PM $ 96.93
+0.50%
$ 48,464 $ 214
Dec 9, 11 AM $ 96.35
+0.23%
$ 48,174 $ 213
Dec 9, 10 AM $ 96.24
-0.03%
$ 48,120 $ 212
Dec 9, 9 AM $ 96.43
-0.05%
$ 48,217 $ 212
Dec 9, 8 AM $ 96.47
+0.02%
$ 48,235 $ 213
Dec 9, 7 AM $ 96.3
+0.09%
$ 48,148 $ 213
Dec 9, 6 AM $ 96.14
-0.14%
$ 48,071 $ 212
Dec 9, 5 AM $ 96.28
-0.07%
$ 48,141 $ 212
Dec 9, 4 AM $ 96.53
+0.14%
$ 48,266 $ 213
Dec 9, 3 AM $ 96.24
+0.05%
$ 48,120 $ 213
Dec 9, 2 AM $ 96.21
-0.16%
$ 48,106 $ 212
Dec 9, 1 AM $ 96.23
-0.26%
$ 48,117 $ 216
Dec 9, 12 AM $ 96.46
+0.20%
$ 48,232 $ 216
Dec 8, 11 PM $ 96.18
-0.24%
$ 48,092 $ 216
Dec 8, 10 PM $ 96.52
-1.14%
$ 48,260 $ 216
Dec 8, 9 PM $ 94.67
+0.14%
$ 47,336 $ 186
Dec 8, 8 PM $ 94.6
+0.00%
$ 47,298 $ 38
Dec 8, 7 PM $ 94.41
-0.05%
$ 47,203 $ 182
Dec 8, 6 PM $ 94.5
+0.00%
$ 47,250 $ 179
Dec 8, 5 PM $ 94.52
-0.02%
$ 47,259 $ 179
Dec 8, 4 PM $ 93.73
+0.02%
$ 46,865 $ 178
Dec 8, 3 PM $ 93.99
-0.57%
$ 46,994 $ 185
Dec 8, 2 PM $ 94.89
+0.19%
$ 47,445 $ 165
Dec 8, 1 PM $ 94.53
-0.21%
$ 47,264 $ 165
Dec 8, 12 PM $ 94.74
-0.10%
$ 47,372 $ 165
Dec 8, 11 AM $ 94.87
-0.14%
$ 47,437 $ 166
Dec 8, 10 AM $ 94.88
-0.12%
$ 47,441 $ 166
Dec 8, 9 AM $ 95.23
+0.66%
$ 47,616 $ 166
Dec 8, 8 AM $ 94.52
+0.05%
$ 47,260 $ 165
Dec 8, 7 AM $ 94.45
+0.13%
$ 47,227 $ 165
Dec 8, 6 AM $ 94.32
-0.08%
$ 47,159 $ 165
Dec 8, 5 AM $ 94.43
-0.10%
$ 47,217 $ 165
Dec 8, 4 AM $ 94.5
+0.10%
$ 47,248 $ 165
Dec 8, 3 AM $ 94.49
+0.06%
$ 47,243 $ 165
Dec 8, 2 AM $ 94.33
-0.73%
$ 47,164 $ 165
Dec 8, 1 AM $ 94.62
+0.78%
$ 47,312 $ 164
Dec 8, 12 AM $ 93.8
+0.49%
$ 46,898 $ 162
Dec 7, 11 PM $ 93.3
-0.17%
$ 46,650 $ 161
Dec 7, 10 PM $ 93.74
-1.15%
$ 46,871 $ 163
Dec 7, 9 PM $ 95.14
-0.18%
$ 47,568 $ 160
Dec 7, 8 PM $ 95.32
+5.34%
$ 47,661 $ 158
Dec 7, 7 PM $ 90.61
-0.04%
$ 45,305 $ 16
Dec 7, 6 PM $ 90.56
+0.54%
$ 45,282 $ 16
Dec 7, 5 PM $ 89.84
+1.06%
$ 44,920 $ 111
Dec 7, 4 PM $ 88.96
+1.69%
$ 44,481 $ 113
Dec 7, 3 PM $ 87.29
+0.19%
$ 43,647 $ 97
Dec 7, 2 PM $ 87.02
-1.48%
$ 43,511 $ 116