Cronos Legends Historical Data

CLG Page 67
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 AM $420.8
-0.13%
$210,400 $3,136
Mar 29, 7 AM $417.75
-0.12%
$208,875 $3,140
Mar 29, 6 AM $418.05
+1.11%
$209,027 $3,148
Mar 29, 5 AM $412.84
-0.25%
$206,420 $3,146
Mar 29, 4 AM $414.06
+0.00%
$207,030 $3,414
Mar 29, 3 AM $414.12
+0.09%
$207,062 $3,416
Mar 29, 2 AM $417.29
+0.08%
$208,646 $3,414
Mar 29, 1 AM $417.3
-0.08%
$208,651 $3,387
Mar 29, 12 AM $417.98
-3.96%
$208,992 $3,576
Mar 28, 11 PM $429.2
+1.32%
$214,599 $2,964
Mar 28, 10 PM $423.97
-0.23%
$211,983 $2,878
Mar 28, 9 PM $424.36
+1.07%
$212,179 $2,887
Mar 28, 8 PM $419.78
+2.11%
$209,888 $2,965
Mar 28, 7 PM $400.91
-0.14%
$200,453 $3,151
Mar 28, 6 PM $401.27
-5.00%
$200,635 $3,316
Mar 28, 5 PM $422.36
-0.02%
$211,181 $3,602
Mar 28, 4 PM $422.58
+0.02%
$211,292 $3,850
Mar 28, 3 PM $422.71
+0.22%
$211,357 $3,878
Mar 28, 2 PM $433.27
-3.33%
$216,634 $3,882
Mar 28, 1 PM $460.08
-3.40%
$230,041 $3,667
Mar 28, 12 PM $475.44
+5.32%
$237,722 $2,735
Mar 28, 11 AM $452.73
+5.90%
$226,365 $2,449
Mar 28, 10 AM $428.03
-0.18%
$214,016 $1,925
Mar 28, 9 AM $427.26
+0.05%
$213,631 $1,931
Mar 28, 8 AM $427.2
+0.24%
$213,601 $1,923
Mar 28, 7 AM $430.8
+0.47%
$215,401 $1,919
Mar 28, 6 AM $426.02
-0.02%
$213,011 $1,897
Mar 28, 5 AM $426.19
+11.37%
$213,095 $1,874
Mar 28, 4 AM $382.62
+0.02%
$191,309 $1,612
Mar 28, 3 AM $382.81
-0.06%
$191,406 $1,611
Mar 28, 2 AM $383.47
+0.24%
$191,734 $1,622
Mar 28, 1 AM $381.66
-1.35%
$190,830 $1,619
Mar 28, 12 AM $384.52
+5.28%
$192,258 $1,430
Mar 27, 11 PM $365.1
-0.14%
$182,550 $1,320
Mar 27, 10 PM $365.66
-0.11%
$182,832 $1,342
Mar 27, 9 PM $366.06
+0.02%
$183,030 $1,344
Mar 27, 8 PM $366.81
+5.34%
$183,404 $1,267
Mar 27, 7 PM $341.76
-5.11%
$170,882 $1,212
Mar 27, 6 PM $372.72
-0.46%
$186,362 $1,152
Mar 27, 5 PM $375.04
+13.02%
$187,519 $732
Mar 27, 4 PM $332.56
+1.18%
$166,282 $484
Mar 27, 3 PM $329.42
-0.31%
$164,710 $457
Mar 27, 2 PM $328.12
+0.42%
$164,062 $455
Mar 27, 1 PM $326.47
-0.64%
$163,234 $451
Mar 27, 12 PM $328.66
-0.51%
$164,330 $484
Mar 27, 11 AM $330.32
-0.83%
$165,158 $474
Mar 27, 10 AM $333.18
-0.21%
$166,590 $478
Mar 27, 9 AM $333.7
+0.03%
$166,848 $488
Mar 27, 8 AM $333.72
-0.18%
$166,862 $499
Mar 27, 7 AM $334.18
-0.04%
$167,091 $501