Cronos Legends Historical Data

CLG Page 68
Date Close Price change Market cap Trading volume
Mar 27, 6 AM $334.28
+0.13%
$167,141 $501
Mar 27, 5 AM $334.19
+0.09%
$167,094 $502
Mar 27, 4 AM $333.66
-0.14%
$166,829 $518
Mar 27, 3 AM $334.24
-0.72%
$167,122 $532
Mar 27, 2 AM $336.67
+0.20%
$168,336 $525
Mar 27, 1 AM $336.01
-0.12%
$168,007 $564
Mar 27, 12 AM $336.58
+0.37%
$168,289 $565
Mar 26, 11 PM $335.32
+1.20%
$167,662 $556
Mar 26, 10 PM $331.9
-0.08%
$165,952 $616
Mar 26, 9 PM $332.12
+1.92%
$166,058 $674
Mar 26, 8 PM $325.86
-0.93%
$162,932 $646
Mar 26, 7 PM $328.77
+6.63%
$164,384 $465
Mar 26, 6 PM $308.2
-0.11%
$154,101 $347
Mar 26, 5 PM $308.55
+0.00%
$154,273 $348
Mar 26, 4 PM $308.57
-0.23%
$154,285 $437
Mar 26, 3 PM $309.28
+0.09%
$154,640 $543
Mar 26, 2 PM $308.39
+0.55%
$154,195 $570
Mar 26, 1 PM $306.83
-3.08%
$153,417 $564
Mar 26, 12 PM $316.94
+0.27%
$158,472 $626
Mar 26, 11 AM $316.54
-0.21%
$158,270 $625
Mar 26, 10 AM $317.52
+0.33%
$158,759 $663
Mar 26, 9 AM $317.46
-0.14%
$158,728 $697
Mar 26, 8 AM $318.21
+0.03%
$159,105 $703
Mar 26, 7 AM $318.2
+0.03%
$159,101 $730
Mar 26, 6 AM $318.16
-0.34%
$159,078 $738
Mar 26, 5 AM $319.43
-0.28%
$159,716 $735
Mar 26, 4 AM $319.3
-0.02%
$159,649 $735
Mar 26, 3 AM $319.29
-0.11%
$159,647 $750
Mar 26, 2 AM $320.12
+1.94%
$160,058 $751
Mar 26, 1 AM $314
-0.13%
$156,998 $713
Mar 26, 12 AM $314.74
-0.15%
$157,371 $771
Mar 25, 11 PM $315.47
-3.86%
$157,737 $773
Mar 25, 10 PM $337.77
+0.00%
$168,887 $727
Mar 25, 9 PM $338.05
+0.10%
$169,026 $669
Mar 25, 8 PM $338.04
-0.06%
$169,020 $669
Mar 25, 7 PM $338.24
+0.32%
$169,118 $848
Mar 25, 6 PM $337.2
+0.00%
$168,598 $949
Mar 25, 5 PM $337.2
+2.76%
$168,601 $953
Mar 25, 4 PM $318.96
-2.38%
$159,479 $868
Mar 25, 3 PM $326.84
-2.10%
$163,422 $757
Mar 25, 2 PM $333.77
-0.59%
$166,886 $749
Mar 25, 1 PM $335.76
+2.56%
$167,879 $760
Mar 25, 12 PM $326.21
-0.19%
$163,106 $693
Mar 25, 11 AM $326.25
+1.19%
$163,125 $686
Mar 25, 10 AM $322.42
+1.73%
$161,209 $680
Mar 25, 9 AM $316.96
-0.32%
$158,478 $635
Mar 25, 8 AM $315.96
+0.67%
$157,982 $642
Mar 25, 7 AM $313.9
+0.50%
$156,951 $603
Mar 25, 6 AM $312.3
+0.13%
$156,151 $597
Mar 25, 5 AM $311.95
+0.33%
$155,974 $597