Cronos Legends Historical Data

CLG Page 68
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 PM $ 87.29
+0.19%
$ 43,647 $ 97
Dec 7, 2 PM $ 87.02
-1.48%
$ 43,511 $ 116
Dec 7, 1 PM $ 88.49
-0.36%
$ 44,243 $ 117
Dec 7, 12 PM $ 88.77
+0.05%
$ 44,386 $ 129
Dec 7, 11 AM $ 88.75
+0.04%
$ 44,374 $ 131
Dec 7, 10 AM $ 88.64
-0.14%
$ 44,320 $ 138
Dec 7, 9 AM $ 88.76
-0.31%
$ 44,380 $ 143
Dec 7, 8 AM $ 89.02
-0.17%
$ 44,508 $ 145
Dec 7, 7 AM $ 89.32
+0.13%
$ 44,658 $ 145
Dec 7, 6 AM $ 89.27
+0.19%
$ 44,633 $ 152
Dec 7, 5 AM $ 89.17
-0.15%
$ 44,585 $ 164
Dec 7, 4 AM $ 89.33
-0.13%
$ 44,664 $ 164
Dec 7, 3 AM $ 89.4
+0.04%
$ 44,700 $ 164
Dec 7, 2 AM $ 89.42
-0.01%
$ 44,712 $ 174
Dec 7, 1 AM $ 89.53
+0.06%
$ 44,764 $ 178
Dec 7, 12 AM $ 89.33
-0.34%
$ 44,665 $ 184
Dec 6, 11 PM $ 89.48
-0.46%
$ 44,742 $ 187
Dec 6, 10 PM $ 89.9
-0.17%
$ 44,951 $ 214
Dec 6, 9 PM $ 90.05
+0.16%
$ 45,023 $ 215
Dec 6, 8 PM $ 89.9
+0.02%
$ 44,950 $ 228
Dec 6, 7 PM $ 89.87
-0.03%
$ 44,933 $ 228
Dec 6, 6 PM $ 89.91
+1.67%
$ 44,953 $ 228
Dec 6, 5 PM $ 88.33
+0.33%
$ 44,163 $ 139
Dec 6, 4 PM $ 87.95
+0.00%
$ 43,977 $ 140
Dec 6, 3 PM $ 88.05
-0.14%
$ 44,023 $ 172
Dec 6, 2 PM $ 88.14
-1.62%
$ 44,068 $ 173
Dec 6, 1 PM $ 89.46
+1.58%
$ 44,731 $ 157
Dec 6, 12 PM $ 87.85
+0.01%
$ 43,927 $ 146
Dec 6, 11 AM $ 87.86
-0.85%
$ 43,929 $ 148
Dec 6, 10 AM $ 88.6
-0.12%
$ 44,299 $ 155
Dec 6, 9 AM $ 88.02
+0.13%
$ 44,011 $ 166
Dec 6, 8 AM $ 88.1
-0.38%
$ 44,048 $ 164
Dec 6, 7 AM $ 88.39
+0.91%
$ 44,195 $ 163
Dec 6, 6 AM $ 87.58
-0.71%
$ 43,791 $ 160
Dec 6, 5 AM $ 88.21
+0.00%
$ 44,106 $ 149
Dec 6, 4 AM $ 88.17
-0.15%
$ 44,087 $ 159
Dec 6, 3 AM $ 88.28
+0.19%
$ 44,141 $ 159
Dec 6, 2 AM $ 87.59
-0.06%
$ 43,794 $ 159
Dec 6, 1 AM $ 87.68
-0.65%
$ 43,840 $ 147
Dec 6, 12 AM $ 87.99
+0.47%
$ 43,997 $ 142
Dec 5, 11 PM $ 87.52
-0.04%
$ 43,761 $ 148
Dec 5, 10 PM $ 87.53
+0.03%
$ 43,765 $ 129
Dec 5, 9 PM $ 87.58
-0.67%
$ 43,791 $ 154
Dec 5, 8 PM $ 88.15
+0.19%
$ 44,076 $ 262
Dec 5, 7 PM $ 88.01
+0.15%
$ 44,003 $ 424
Dec 5, 6 PM $ 87.89
-0.05%
$ 43,944 $ 766
Dec 5, 5 PM $ 87.86
+1.19%
$ 43,929 $ 765
Dec 5, 4 PM $ 87.72
-2.13%
$ 43,861 $ 751
Dec 5, 3 PM $ 89.75
+1.52%
$ 44,875 $ 735
Dec 5, 2 PM $ 88.45
-0.26%
$ 44,223 $ 717