Cronos Legends Historical Data

CLG Page 69
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 AM $307.41
+0.15%
$153,706 $581
Mar 25, 3 AM $307.16
-0.11%
$153,579 $554
Mar 25, 2 AM $307.49
+0.13%
$153,746 $555
Mar 25, 1 AM $307.08
+1.77%
$153,540 $554
Mar 25, 12 AM $301.63
-0.06%
$150,813 $497
Mar 24, 11 PM $301.89
+1.31%
$150,943 $497
Mar 24, 10 PM $298.17
+0.07%
$149,084 $460
Mar 24, 9 PM $297.41
-0.35%
$148,706 $460
Mar 24, 8 PM $296.26
+1.01%
$148,130 $467
Mar 24, 7 PM $299.19
+3.87%
$149,593 $293
Mar 24, 6 PM $288.58
-0.25%
$144,291 $179
Mar 24, 5 PM $289.44
-0.19%
$144,722 $175
Mar 24, 4 PM $290.26
-0.01%
$145,130 $226
Mar 24, 3 PM $290.2
+1.09%
$145,102 $226
Mar 24, 2 PM $287.19
-0.20%
$143,594 $203
Mar 24, 1 PM $287.78
+2.38%
$143,889 $188
Mar 24, 12 PM $281
-0.01%
$140,500 $138
Mar 24, 11 AM $280.71
+0.95%
$140,355 $138
Mar 24, 10 AM $278.11
-0.13%
$139,054 $159
Mar 24, 9 AM $278.28
+0.01%
$139,141 $158
Mar 24, 8 AM $276.93
-0.08%
$138,463 $168
Mar 24, 7 AM $277.11
-0.01%
$138,556 $160
Mar 24, 6 AM $276.98
+0.09%
$138,491 $176
Mar 24, 5 AM $276.63
-0.17%
$138,315 $174
Mar 24, 4 AM $278.48
-0.01%
$139,238 $174
Mar 24, 3 AM $278.87
-0.27%
$139,433 $176
Mar 24, 2 AM $279.61
+0.35%
$139,805 $177
Mar 24, 1 AM $278.82
-0.01%
$139,411 $200
Mar 24, 12 AM $278.24
+0.10%
$139,118 $201
Mar 23, 11 PM $277.81
-0.01%
$138,906 $211
Mar 23, 10 PM $277.86
-0.13%
$138,931 $217
Mar 23, 9 PM $278.1
+0.30%
$139,049 $227
Mar 23, 8 PM $276.53
-0.33%
$138,265 $230
Mar 23, 7 PM $277.64
+0.43%
$138,819 $220
Mar 23, 6 PM $276.46
+0.14%
$138,228 $215
Mar 23, 5 PM $276.16
-0.08%
$138,082 $215
Mar 23, 4 PM $276.78
-0.10%
$138,392 $162
Mar 23, 3 PM $277.33
-0.12%
$138,665 $164
Mar 23, 2 PM $277.63
+0.31%
$138,817 $166
Mar 23, 1 PM $276.92
+0.56%
$138,460 $201
Mar 23, 12 PM $272.72
-0.35%
$136,360 $221
Mar 23, 11 AM $271.61
+3.59%
$135,806 $204
Mar 23, 10 AM $262.14
+0.09%
$131,069 $165
Mar 23, 9 AM $261.93
+0.68%
$130,967 $208
Mar 23, 8 AM $259.92
-0.01%
$129,959 $198
Mar 23, 7 AM $259.91
-1.25%
$129,957 $199
Mar 23, 6 AM $263.22
-0.25%
$131,608 $190
Mar 23, 5 AM $264.21
+0.35%
$132,105 $197
Mar 23, 4 AM $264.08
-0.14%
$132,042 $197
Mar 23, 3 AM $264.45
+0.01%
$132,225 $190