Cronos Legends Historical Data

CLG Page 69
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 PM $ 88.45
-0.26%
$ 44,223 $ 717
Dec 5, 1 PM $ 88.98
-0.06%
$ 44,490 $ 719
Dec 5, 12 PM $ 89.26
-0.12%
$ 44,630 $ 722
Dec 5, 11 AM $ 89.28
-0.86%
$ 44,638 $ 718
Dec 5, 10 AM $ 89.78
-0.74%
$ 44,890 $ 706
Dec 5, 9 AM $ 91.43
-0.22%
$ 45,713 $ 698
Dec 5, 8 AM $ 91.83
-0.02%
$ 45,916 $ 691
Dec 5, 7 AM $ 91.87
+0.80%
$ 45,937 $ 692
Dec 5, 6 AM $ 91.11
+0.29%
$ 45,553 $ 689
Dec 5, 5 AM $ 90.91
-1.31%
$ 45,453 $ 786
Dec 5, 4 AM $ 92.07
-0.37%
$ 46,036 $ 776
Dec 5, 3 AM $ 92.43
+0.07%
$ 46,213 $ 779
Dec 5, 2 AM $ 92.31
+0.31%
$ 46,153 $ 779
Dec 5, 1 AM $ 92.08
+0.20%
$ 46,039 $ 775
Dec 5, 12 AM $ 91.8
-0.06%
$ 45,935 $ 774
Dec 4, 11 PM $ 90.9
-0.11%
$ 45,452 $ 773
Dec 4, 10 PM $ 91.05
-0.72%
$ 45,524 $ 754
Dec 4, 9 PM $ 89.91
-1.50%
$ 45,516 $ 734
Dec 4, 8 PM $ 91.15
-1.95%
$ 45,573 $ 608
Dec 4, 7 PM $ 91.32
-0.83%
$ 45,554 $ 511
Dec 4, 6 PM $ 92.19
+0.28%
$ 46,095 $ 103
Dec 4, 5 PM $ 91.94
-0.83%
$ 45,972 $ 117
Dec 4, 4 PM $ 92.81
+0.22%
$ 46,403 $ 118
Dec 4, 3 PM $ 92.71
-0.56%
$ 46,355 $ 116
Dec 4, 2 PM $ 93.19
-0.22%
$ 46,597 $ 117
Dec 4, 1 PM $ 93.41
+0.24%
$ 46,707 $ 117
Dec 4, 12 PM $ 93.29
-0.09%
$ 46,647 $ 117
Dec 4, 11 AM $ 93.43
-0.27%
$ 46,714 $ 117
Dec 4, 10 AM $ 93.79
+0.20%
$ 46,894 $ 118
Dec 4, 9 AM $ 93.67
+0.09%
$ 46,835 $ 115
Dec 4, 8 AM $ 93.6
-0.48%
$ 46,800 $ 115
Dec 4, 7 AM $ 94.11
+0.94%
$ 47,053 $ 116
Dec 4, 6 AM $ 93.08
-0.09%
$ 46,541 $ 18
Dec 4, 5 AM $ 93.17
-0.10%
$ 46,585 $ 18
Dec 4, 4 AM $ 93.39
-0.12%
$ 46,694 $ 18
Dec 4, 3 AM $ 93.74
+0.20%
$ 46,870 $ 18
Dec 4, 2 AM $ 93.66
+0.16%
$ 46,831 $ 18
Dec 4, 1 AM $ 93.47
+0.37%
$ 46,737 $ 18
Dec 4, 12 AM $ 93.23
-0.20%
$ 46,616 $ 18
Dec 3, 11 PM $ 93.47
+0.16%
$ 46,733 $ 18
Dec 3, 10 PM $ 93.34
+0.41%
$ 46,668 $ 18
Dec 3, 9 PM $ 92.97
+0.26%
$ 46,487 $ 18
Dec 3, 8 PM $ 92.76
-0.17%
$ 46,382 $ 18
Dec 3, 7 PM $ 92.93
-0.53%
$ 46,466 $ 24
Dec 3, 6 PM $ 93.47
+1.14%
$ 46,735 $ 20
Dec 3, 5 PM $ 92.42
-0.01%
$ 46,210 $ 7
Dec 3, 4 PM $ 92.24
-0.39%
$ 46,119 $ 7
Dec 3, 3 PM $ 92.12
+0.42%
$ 46,058 $ 7
Dec 3, 2 PM $ 91.82
-1.12%
$ 45,912 $ 9
Dec 3, 1 PM $ 92.85
-0.07%
$ 46,426 $ 11