Cronos Legends Historical Data

CLG Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 AM $ 261.73
-0.15%
$ 130,866 $ 418
Jun 9, 6 AM $ 261.89
+0.10%
$ 130,945 $ 419
Jun 9, 5 AM $ 261.41
+0.54%
$ 130,706 $ 418
Jun 9, 4 AM $ 259.67
-2.47%
$ 129,833 $ 416
Jun 9, 3 AM $ 267.31
-0.34%
$ 133,654 $ 339
Jun 9, 2 AM $ 268.33
+0.00%
$ 134,165 $ 242
Jun 9, 1 AM $ 268.58
-1.10%
$ 134,291 $ 250
Jun 9, 12 AM $ 271.87
-0.34%
$ 135,934 $ 252
Jun 8, 11 PM $ 272.79
+0.07%
$ 136,397 $ 283
Jun 8, 10 PM $ 272.62
+0.63%
$ 136,309 $ 285
Jun 8, 9 PM $ 270.86
+0.33%
$ 135,432 $ 271
Jun 8, 8 PM $ 269.96
-0.30%
$ 134,979 $ 419
Jun 8, 7 PM $ 270.76
-0.89%
$ 135,382 $ 423
Jun 8, 6 PM $ 273.29
+0.69%
$ 136,647 $ 415
Jun 8, 5 PM $ 272.36
-0.45%
$ 136,181 $ 382
Jun 8, 4 PM $ 273.61
+0.01%
$ 136,803 $ 358
Jun 8, 3 PM $ 273.59
+0.09%
$ 136,797 $ 385
Jun 8, 2 PM $ 273.35
-0.12%
$ 136,675 $ 385
Jun 8, 1 PM $ 273.78
+0.09%
$ 136,890 $ 261
Jun 8, 12 PM $ 273.37
+0.15%
$ 136,686 $ 259
Jun 8, 11 AM $ 272.95
+0.53%
$ 136,476 $ 291
Jun 8, 10 AM $ 271.31
+1.19%
$ 135,653 $ 289
Jun 8, 9 AM $ 268.05
+0.31%
$ 134,027 $ 284
Jun 8, 8 AM $ 267.26
+0.28%
$ 133,630 $ 286
Jun 8, 7 AM $ 266.4
+0.22%
$ 133,198 $ 336
Jun 8, 6 AM $ 265.82
-0.05%
$ 132,910 $ 335
Jun 8, 5 AM $ 266
-0.82%
$ 133,002 $ 335
Jun 8, 4 AM $ 268.34
-0.58%
$ 134,171 $ 380
Jun 8, 3 AM $ 270.13
-0.10%
$ 135,067 $ 386
Jun 8, 2 AM $ 270.14
+0.75%
$ 135,068 $ 397
Jun 8, 1 AM $ 268.01
+0.68%
$ 134,006 $ 376
Jun 8, 12 AM $ 265.59
+1.81%
$ 132,794 $ 375
Jun 7, 11 PM $ 260.83
-0.41%
$ 130,416 $ 345
Jun 7, 10 PM $ 261.94
+1.25%
$ 130,968 $ 342
Jun 7, 9 PM $ 258.45
-0.22%
$ 129,225 $ 341
Jun 7, 8 PM $ 259.01
+0.29%
$ 129,503 $ 300
Jun 7, 7 PM $ 258.36
-0.73%
$ 129,180 $ 192
Jun 7, 6 PM $ 260.3
+0.30%
$ 130,152 $ 237
Jun 7, 5 PM $ 259.52
-0.39%
$ 129,758 $ 236
Jun 7, 4 PM $ 260.54
+1.34%
$ 130,271 $ 234
Jun 7, 3 PM $ 257.09
+0.02%
$ 128,543 $ 207
Jun 7, 2 PM $ 257.02
+0.47%
$ 128,508 $ 215
Jun 7, 1 PM $ 255.87
-0.30%
$ 127,934 $ 230
Jun 7, 12 PM $ 257.05
+1.07%
$ 128,527 $ 234
Jun 7, 11 AM $ 254.23
-0.04%
$ 127,115 $ 203
Jun 7, 10 AM $ 254.33
-0.04%
$ 127,164 $ 250
Jun 7, 9 AM $ 254.43
+0.24%
$ 127,216 $ 250
Jun 7, 8 AM $ 253.72
+1.76%
$ 126,859 $ 269
Jun 7, 7 AM $ 249.21
+0.36%
$ 124,603 $ 234
Jun 7, 6 AM $ 248.21
+0.42%
$ 124,104 $ 234