Cronos Legends Historical Data

CLG Page 7
Date Close Price change Market cap Trading volume
Aug 1, 8 AM $189.28
+0.04%
$94,638 $60
Aug 1, 7 AM $188.96
-0.03%
$94,479 $60
Aug 1, 6 AM $189.01
+0.01%
$94,503 $60
Aug 1, 5 AM $188.99
+0.05%
$94,497 $60
Aug 1, 4 AM $188.85
+0.02%
$94,426 $60
Aug 1, 3 AM $188.79
-0.03%
$94,397 $60
Aug 1, 2 AM $188.86
+0.13%
$94,432 $64
Aug 1, 1 AM $188.63
+0.06%
$94,313 $64
Aug 1, 12 AM $188.45
+0.16%
$94,223 $66
Jul 31, 11 PM $188.17
+0.12%
$94,083 $66
Jul 31, 10 PM $188.24
+0.13%
$94,118 $87
Jul 31, 9 PM $188.01
-1.63%
$94,007 $86
Jul 31, 8 PM $191.25
-0.16%
$95,624 $67
Jul 31, 7 PM $191.9
-0.30%
$95,949 $27
Jul 31, 6 PM $192.22
-0.12%
$96,108 $34
Jul 31, 5 PM $192.46
-0.02%
$96,229 $34
Jul 31, 4 PM $192.37
+0.00%
$96,184 $37
Jul 31, 3 PM $192.43
-0.09%
$96,216 $37
Jul 31, 2 PM $192.61
-0.27%
$96,306 $38
Jul 31, 1 PM $193.4
-0.13%
$96,700 $38
Jul 31, 12 PM $193.67
-0.13%
$96,836 $38
Jul 31, 11 AM $193.96
-0.07%
$96,980 $39
Jul 31, 10 AM $194.08
+0.05%
$97,039 $39
Jul 31, 9 AM $193.97
-0.04%
$96,986 $42
Jul 31, 8 AM $194.14
+0.11%
$97,071 $42
Jul 31, 7 AM $193.87
-0.05%
$96,934 $54
Jul 31, 6 AM $193.96
+0.06%
$96,979 $54
Jul 31, 5 AM $193.77
+0.10%
$96,886 $54
Jul 31, 4 AM $193.45
-0.46%
$96,727 $54
Jul 31, 3 AM $194.51
+0.30%
$97,256 $54
Jul 31, 2 AM $194.19
-0.13%
$97,094 $50
Jul 31, 1 AM $194.59
+0.17%
$97,294 $50
Jul 31, 12 AM $193.99
-0.11%
$96,993 $50
Jul 30, 11 PM $194.47
+0.05%
$97,233 $48
Jul 30, 10 PM $195.07
+0.26%
$97,533 $27
Jul 30, 9 PM $194.5
+0.03%
$97,250 $27
Jul 30, 8 PM $194.42
-0.12%
$97,211 $27
Jul 30, 7 PM $194.61
+0.01%
$97,304 $27
Jul 30, 6 PM $194.79
-0.92%
$97,397 $30
Jul 30, 5 PM $196.52
-0.13%
$98,258 $23
Jul 30, 4 PM $196.3
-0.03%
$98,149 $21
Jul 30, 3 PM $196.33
-0.10%
$98,164 $21
Jul 30, 2 PM $196.57
-0.14%
$98,283 $19
Jul 30, 1 PM $196.48
+0.14%
$98,239 $19
Jul 30, 12 PM $196
+0.03%
$98,002 $20
Jul 30, 11 AM $195.82
+0.06%
$97,909 $21
Jul 30, 10 AM $195.83
-0.25%
$97,913 $21
Jul 30, 9 AM $196.06
+0.12%
$98,031 $18
Jul 30, 8 AM $195.79
+0.42%
$97,893 $18
Jul 30, 7 AM $197
+0.06%
$98,499 $5