Cronos Legends Historical Data

CLG Page 70
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 AM $264.66
-0.82%
$132,329 $190
Mar 23, 1 AM $266.44
+0.48%
$133,219 $166
Mar 23, 12 AM $265.86
-0.56%
$132,928 $168
Mar 22, 11 PM $267.33
+0.15%
$133,667 $157
Mar 22, 10 PM $264.78
+0.69%
$132,388 $156
Mar 22, 9 PM $263.38
-0.41%
$131,690 $141
Mar 22, 8 PM $265.6
-0.06%
$132,799 $132
Mar 22, 7 PM $266.17
+1.38%
$133,084 $133
Mar 22, 6 PM $265.66
-0.26%
$132,832 $133
Mar 22, 5 PM $266.44
+0.01%
$133,221 $135
Mar 22, 4 PM $266.45
+0.20%
$133,224 $135
Mar 22, 3 PM $266.04
+0.07%
$133,020 $134
Mar 22, 2 PM $264.9
-1.68%
$132,450 $133
Mar 22, 1 PM $269.49
-0.97%
$134,743 $97
Mar 22, 12 PM $272.08
-0.08%
$136,041 $82
Mar 22, 11 AM $274.2
-0.11%
$137,099 $82
Mar 22, 10 AM $274.69
+1.09%
$137,343 $83
Mar 22, 9 AM $272.12
-0.06%
$136,062 $37
Mar 22, 8 AM $272.31
-0.06%
$136,157 $37
Mar 22, 7 AM $272.65
-0.49%
$136,327 $78
Mar 22, 6 AM $274.87
-0.39%
$137,435 $84
Mar 22, 5 AM $275.61
+0.00%
$137,806 $78
Mar 22, 4 AM $276.37
+0.17%
$138,185 $78
Mar 22, 3 AM $275.57
-0.08%
$137,787 $79
Mar 22, 2 AM $275.81
-0.37%
$137,907 $79
Mar 22, 1 AM $285.38
+5.15%
$142,689 $79
Mar 22, 12 AM $270.3
-1.60%
$135,148 $74
Mar 21, 11 PM $276.42
+0.17%
$138,209 $75
Mar 21, 10 PM $276.22
+0.03%
$138,109 $86
Mar 21, 9 PM $275.98
-0.07%
$137,991 $114
Mar 21, 8 PM $275.83
-0.04%
$137,917 $236
Mar 21, 7 PM $275.87
+0.23%
$137,934 $285
Mar 21, 6 PM $275.31
+0.02%
$137,654 $283
Mar 21, 5 PM $275.04
-0.05%
$137,520 $387
Mar 21, 4 PM $275.37
+0.25%
$137,685 $428
Mar 21, 3 PM $275.26
-0.08%
$137,632 $486
Mar 21, 2 PM $275.44
+0.27%
$137,719 $488
Mar 21, 1 PM $275.17
+0.19%
$137,584 $486
Mar 21, 12 PM $275.92
-0.04%
$137,961 $655
Mar 21, 11 AM $276.04
-0.31%
$138,019 $714
Mar 21, 10 AM $276.24
-0.06%
$138,121 $707
Mar 21, 9 AM $276.25
-0.04%
$138,127 $715
Mar 21, 8 AM $276.14
-2.35%
$138,071 $744
Mar 21, 7 AM $282.77
-0.66%
$141,387 $716
Mar 21, 6 AM $284.8
+0.07%
$142,401 $702
Mar 21, 5 AM $284.46
+0.19%
$142,229 $701
Mar 21, 4 AM $284.78
-0.20%
$142,390 $710
Mar 21, 3 AM $286.23
+0.46%
$143,115 $711
Mar 21, 2 AM $285.01
+0.12%
$142,505 $710
Mar 21, 1 AM $284.7
-0.13%
$142,351 $722