Cronos Legends Historical Data

CLG Page 70
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 PM $ 92.85
-0.07%
$ 46,426 $ 11
Dec 3, 12 PM $ 92.92
+0.05%
$ 46,461 $ 11
Dec 3, 11 AM $ 92.85
-0.08%
$ 46,425 $ 13
Dec 3, 10 AM $ 92.92
+0.32%
$ 46,462 $ 13
Dec 3, 9 AM $ 92.66
+0.12%
$ 46,330 $ 13
Dec 3, 8 AM $ 92.59
-0.05%
$ 46,293 $ 13
Dec 3, 7 AM $ 92.72
-0.03%
$ 46,362 $ 13
Dec 3, 6 AM $ 92.43
+0.38%
$ 46,214 $ 13
Dec 3, 5 AM $ 91.91
+0.39%
$ 45,953 $ 13
Dec 3, 4 AM $ 91.52
-0.12%
$ 45,760 $ 13
Dec 3, 3 AM $ 91.59
-0.05%
$ 45,797 $ 13
Dec 3, 2 AM $ 91.6
+0.66%
$ 45,799 $ 13
Dec 3, 1 AM $ 91.12
+0.02%
$ 45,561 $ 13
Dec 3, 12 AM $ 91.55
+0.06%
$ 45,776 $ 13
Dec 2, 11 PM $ 91.54
+0.15%
$ 45,772 $ 13
Dec 2, 10 PM $ 91.53
+0.18%
$ 45,764 $ 13
Dec 2, 9 PM $ 91.37
+0.12%
$ 45,683 $ 13
Dec 2, 8 PM $ 91.83
-0.92%
$ 45,914 $ 13
Dec 2, 7 PM $ 92.75
-0.33%
$ 46,375 $ 8
Dec 2, 6 PM $ 92.88
-0.13%
$ 46,441 $ 8
Dec 2, 5 PM $ 92.94
-0.31%
$ 46,471 $ 8
Dec 2, 4 PM $ 93.24
-0.11%
$ 46,618 $ 6
Dec 2, 3 PM $ 93.85
+2.02%
$ 46,923 $ 7
Dec 2, 2 PM $ 91.75
+0.37%
$ 45,873 $ 5
Dec 2, 1 PM $ 91.48
+0.24%
$ 45,740 $ 3
Dec 2, 12 PM $ 91.45
+2.11%
$ 45,726 $ 3
Dec 2, 11 AM $ 89.24
+1.58%
$ 44,618 $ 3
Dec 2, 10 AM $ 87.32
+0.81%
$ 43,662 $ 3
Dec 2, 9 AM $ 86.5
+0.14%
$ 43,248 $ 3
Dec 2, 8 AM $ 86.49
-0.87%
$ 43,246 $ 3
Dec 2, 7 AM $ 87.36
+0.08%
$ 43,681 $ 3
Dec 2, 6 AM $ 87.05
+0.09%
$ 43,524 $ 3
Dec 2, 5 AM $ 86.99
+0.15%
$ 43,496 $ 2
Dec 2, 4 AM $ 86.98
+0.54%
$ 43,490 $ 2
Dec 2, 3 AM $ 86.8
-0.08%
$ 43,398 $ 2
Dec 2, 2 AM $ 86.77
-0.22%
$ 43,387 $ 3
Dec 2, 1 AM $ 87
+0.40%
$ 43,498 $ 3
Dec 2, 12 AM $ 86.6
+0.15%
$ 43,301 $ 3
Dec 1, 11 PM $ 86.47
-0.34%
$ 43,234 $ 5
Dec 1, 10 PM $ 86.7
+0.76%
$ 43,348 $ 5
Dec 1, 9 PM $ 85.73
+0.33%
$ 42,865 $ 5
Dec 1, 8 PM $ 85.39
+0.71%
$ 42,693 $ 5
Dec 1, 7 PM $ 84.85
+0.09%
$ 42,424 $ 5
Dec 1, 6 PM $ 85.13
+0.60%
$ 42,563 $ 5
Dec 1, 5 PM $ 84.6
+0.14%
$ 42,301 $ 5
Dec 1, 4 PM $ 84.37
-0.49%
$ 42,186 $ 10
Dec 1, 3 PM $ 85.57
-0.52%
$ 42,783 $ 10
Dec 1, 2 PM $ 85.38
-0.05%
$ 42,688 $ 10
Dec 1, 1 PM $ 85.51
-0.23%
$ 42,754 $ 10
Dec 1, 12 PM $ 86.14
-0.37%
$ 43,069 $ 10