Cronos Legends Historical Data

CLG Page 71
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 AM $284.89
+0.04%
$142,443 $731
Mar 20, 11 PM $284.46
-0.94%
$142,229 $757
Mar 20, 10 PM $286.2
+0.59%
$143,098 $796
Mar 20, 9 PM $284.11
-3.23%
$142,055 $781
Mar 20, 8 PM $292.78
-3.17%
$146,392 $659
Mar 20, 7 PM $301.71
-0.24%
$150,854 $618
Mar 20, 6 PM $301.62
-2.61%
$150,809 $618
Mar 20, 5 PM $308.96
+1.86%
$154,482 $518
Mar 20, 4 PM $302.76
+2.53%
$151,382 $527
Mar 20, 3 PM $295.52
+0.04%
$147,758 $474
Mar 20, 2 PM $295.23
-0.32%
$147,616 $602
Mar 20, 1 PM $296.49
-0.72%
$148,246 $604
Mar 20, 12 PM $298.35
+3.35%
$149,174 $575
Mar 20, 11 AM $288.13
+0.42%
$144,064 $632
Mar 20, 10 AM $287.29
+0.58%
$143,647 $628
Mar 20, 9 AM $285.72
+0.77%
$142,862 $620
Mar 20, 8 AM $284.15
+0.91%
$142,077 $601
Mar 20, 7 AM $280.36
-0.32%
$140,182 $615
Mar 20, 6 AM $280.55
-0.31%
$140,275 $768
Mar 20, 5 AM $283.9
-0.09%
$141,950 $769
Mar 20, 4 AM $284.18
+0.04%
$142,092 $759
Mar 20, 3 AM $283.47
-0.02%
$141,736 $759
Mar 20, 2 AM $283.02
+0.11%
$141,508 $790
Mar 20, 1 AM $282.88
+0.23%
$141,438 $778
Mar 20, 12 AM $281.18
+1.05%
$140,592 $777
Mar 19, 11 PM $278.72
+0.93%
$139,361 $746
Mar 19, 10 PM $272.02
-1.02%
$136,008 $725
Mar 19, 9 PM $275.36
+0.17%
$137,682 $699
Mar 19, 8 PM $274.86
-0.14%
$137,430 $873
Mar 19, 7 PM $274.62
+0.50%
$137,310 $874
Mar 19, 6 PM $273.37
+0.06%
$136,685 $937
Mar 19, 5 PM $272.83
+3.75%
$136,415 $946
Mar 19, 4 PM $263.36
+0.83%
$131,678 $1,073
Mar 19, 3 PM $265.96
-1.77%
$132,979 $1,230
Mar 19, 2 PM $274.84
+0.36%
$137,419 $1,141
Mar 19, 1 PM $273.73
-1.98%
$136,864 $1,303
Mar 19, 12 PM $275.08
-2.80%
$137,540 $1,293
Mar 19, 11 AM $283.1
-0.18%
$141,550 $1,175
Mar 19, 10 AM $283.68
+0.12%
$141,841 $1,177
Mar 19, 9 AM $283.16
+0.72%
$141,580 $1,185
Mar 19, 8 AM $277.45
+0.21%
$138,723 $1,314
Mar 19, 7 AM $269.84
+6.56%
$134,918 $1,291
Mar 19, 6 AM $253.63
+0.01%
$126,813 $1,134
Mar 19, 5 AM $253.59
+0.18%
$126,797 $1,180
Mar 19, 4 AM $253.23
-0.38%
$126,613 $1,249
Mar 19, 3 AM $253.35
+1.10%
$126,673 $1,258
Mar 19, 2 AM $250.29
+0.12%
$125,144 $1,224
Mar 19, 1 AM $249.39
-1.23%
$124,693 $1,221
Mar 19, 12 AM $251.45
+0.23%
$125,723 $1,237
Mar 18, 11 PM $250.85
-0.04%
$125,423 $1,228