Cronos Legends Historical Data

CLG Page 71
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 PM $ 85.51
-0.23%
$ 42,754 $ 10
Dec 1, 12 PM $ 86.14
-0.37%
$ 43,069 $ 10
Dec 1, 11 AM $ 86.51
-0.64%
$ 43,253 $ 90
Dec 1, 10 AM $ 87.07
+0.46%
$ 43,533 $ 91
Dec 1, 9 AM $ 86.55
+0.78%
$ 43,277 $ 91
Dec 1, 8 AM $ 85.85
+0.16%
$ 42,924 $ 95
Dec 1, 7 AM $ 85.59
+0.08%
$ 42,795 $ 99
Dec 1, 6 AM $ 85.46
+0.17%
$ 42,728 $ 101
Dec 1, 5 AM $ 85.31
+0.02%
$ 42,653 $ 101
Dec 1, 4 AM $ 85.74
-0.26%
$ 42,872 $ 101
Dec 1, 3 AM $ 86.23
-0.36%
$ 43,114 $ 102
Dec 1, 2 AM $ 86.72
-0.11%
$ 43,361 $ 98
Dec 1, 1 AM $ 86.94
-0.54%
$ 43,468 $ 99
Dec 1, 12 AM $ 87.97
-3.03%
$ 43,987 $ 99
Nov 30, 11 PM $ 91.04
-0.18%
$ 45,519 $ 97
Nov 30, 10 PM $ 91.27
+0.01%
$ 45,634 $ 98
Nov 30, 9 PM $ 91.18
-0.23%
$ 45,592 $ 98
Nov 30, 8 PM $ 91.45
-0.01%
$ 45,724 $ 98
Nov 30, 7 PM $ 91.48
-0.06%
$ 45,738 $ 98
Nov 30, 6 PM $ 91.56
-0.15%
$ 45,779 $ 98
Nov 30, 5 PM $ 92.37
-0.02%
$ 46,183 $ 98
Nov 30, 4 PM $ 92.29
+0.12%
$ 46,147 $ 93
Nov 30, 3 PM $ 93.2
+1.33%
$ 46,601 $ 93
Nov 30, 2 PM $ 92.09
-0.02%
$ 46,043 $ 93
Nov 30, 1 PM $ 92.09
+0.47%
$ 46,047 $ 93
Nov 30, 12 PM $ 89.56
-0.08%
$ 44,780 $ 93
Nov 30, 11 AM $ 89.72
+0.02%
$ 44,861 $ 12
Nov 30, 10 AM $ 89.77
-0.02%
$ 44,883 $ 22
Nov 30, 9 AM $ 89.76
+0.66%
$ 44,879 $ 22
Nov 30, 8 AM $ 89.1
-0.36%
$ 44,549 $ 17
Nov 30, 7 AM $ 89.45
+0.00%
$ 44,725 $ 13
Nov 30, 6 AM $ 89.26
-0.04%
$ 44,630 $ 10
Nov 30, 5 AM $ 89.33
-0.02%
$ 44,663 $ 10
Nov 30, 4 AM $ 89.36
+0.41%
$ 44,680 $ 10
Nov 30, 3 AM $ 88.94
-0.45%
$ 44,472 $ 10
Nov 30, 2 AM $ 89.43
+0.16%
$ 44,713 $ 10
Nov 30, 1 AM $ 89.29
+0.44%
$ 44,647 $ 10
Nov 30, 12 AM $ 88.91
+0.04%
$ 44,455 $ 10
Nov 29, 11 PM $ 88.88
+0.12%
$ 44,439 $ 10
Nov 29, 10 PM $ 88.83
+0.04%
$ 44,414 $ 10
Nov 29, 9 PM $ 88.78
+0.18%
$ 44,389 $ 33
Nov 29, 8 PM $ 88.67
-0.56%
$ 44,337 $ 33
Nov 29, 7 PM $ 89.27
+0.09%
$ 44,634 $ 33
Nov 29, 6 PM $ 89.16
-0.68%
$ 44,580 $ 37
Nov 29, 5 PM $ 90.16
-0.04%
$ 45,082 $ 37
Nov 29, 4 PM $ 90.19
-0.05%
$ 45,096 $ 37
Nov 29, 3 PM $ 90.23
+0.00%
$ 45,115 $ 37
Nov 29, 2 PM $ 90.2
-0.21%
$ 45,099 $ 37
Nov 29, 1 PM $ 90.34
-0.26%
$ 45,172 $ 37
Nov 29, 12 PM $ 90.54
+0.14%
$ 45,269 $ 38