Cronos Legends Historical Data

CLG Page 72
Download
Date Close Price change Market cap Trading volume
Nov 29, 12 PM $ 90.54
+0.14%
$ 45,269 $ 38
Nov 29, 11 AM $ 90.28
-0.37%
$ 45,139 $ 37
Nov 29, 10 AM $ 90.57
-0.11%
$ 45,287 $ 27
Nov 29, 9 AM $ 90.68
-0.17%
$ 45,339 $ 28
Nov 29, 8 AM $ 90.88
-0.05%
$ 45,441 $ 29
Nov 29, 7 AM $ 90.92
+0.12%
$ 45,459 $ 29
Nov 29, 6 AM $ 91.06
-0.17%
$ 45,531 $ 29
Nov 29, 5 AM $ 91.18
+0.27%
$ 45,589 $ 29
Nov 29, 4 AM $ 90.72
-0.16%
$ 45,361 $ 29
Nov 29, 3 AM $ 90.97
+0.20%
$ 45,484 $ 29
Nov 29, 2 AM $ 90.9
-0.22%
$ 45,448 $ 29
Nov 29, 1 AM $ 91.08
+0.06%
$ 45,542 $ 29
Nov 29, 12 AM $ 91.03
-0.05%
$ 45,516 $ 29
Nov 28, 11 PM $ 91.08
+0.05%
$ 45,541 $ 29
Nov 28, 10 PM $ 91.06
-0.88%
$ 45,530 $ 29
Nov 28, 9 PM $ 92.5
-0.09%
$ 46,252 $ 11
Nov 28, 8 PM $ 92.58
-0.17%
$ 46,292 $ 5
Nov 28, 7 PM $ 92.5
+0.23%
$ 46,249 $ 5
Nov 28, 1 PM $ 94.49
+0.00%
$ 47,245 $ 1
Nov 28, 12 PM $ 94.39
+0.18%
$ 47,196 $ 1
Nov 28, 11 AM $ 94.22
-0.10%
$ 47,111 $ 1
Nov 28, 10 AM $ 94.5
-0.30%
$ 47,250 $ 1
Nov 28, 9 AM $ 94.52
+0.65%
$ 47,261 $ 0
Nov 28, 8 AM $ 93.91
+0.68%
$ 46,956 $ 0
Nov 28, 7 AM $ 93.68
-0.11%
$ 46,842 $ 0
Nov 28, 6 AM $ 93.79
+0.06%
$ 46,894 $ 0
Nov 28, 5 AM $ 93.6
+0.00%
$ 46,799 $ 0
Nov 28, 4 AM $ 93.46
-0.34%
$ 46,732 $ 0
Nov 28, 3 AM $ 93.46
-0.31%
$ 46,732 $ 5
Nov 28, 2 AM $ 93.75
-0.80%
$ 46,877 $ 5
Nov 28, 1 AM $ 94.91
-0.20%
$ 47,456 $ 5
Nov 28, 12 AM $ 95.1
-0.77%
$ 47,551 $ 5
Nov 27, 11 PM $ 95.84
-0.36%
$ 47,920 $ 5
Nov 27, 10 PM $ 96.2
-0.14%
$ 48,098 $ 5
Nov 27, 9 PM $ 96.4
-0.08%
$ 48,202 $ 5
Nov 27, 8 PM $ 96.48
+0.04%
$ 48,239 $ 5
Nov 27, 7 PM $ 96.53
-0.02%
$ 48,263 $ 20
Nov 27, 6 PM $ 96.48
+0.09%
$ 48,242 $ 45
Nov 27, 5 PM $ 96.28
+0.10%
$ 48,141 $ 123
Nov 27, 4 PM $ 96.01
+0.12%
$ 48,005 $ 123
Nov 27, 3 PM $ 95.87
+0.00%
$ 47,937 $ 205
Nov 27, 2 PM $ 95.85
-0.29%
$ 47,927 $ 205
Nov 27, 1 PM $ 96.48
+0.01%
$ 48,238 $ 362
Nov 27, 12 PM $ 96.46
-0.10%
$ 48,228 $ 363
Nov 27, 11 AM $ 96.38
+0.07%
$ 48,190 $ 364
Nov 27, 10 AM $ 96.56
-0.12%
$ 48,281 $ 363
Nov 27, 9 AM $ 96.49
+0.46%
$ 48,247 $ 369
Nov 27, 8 AM $ 96.09
-0.30%
$ 48,045 $ 366
Nov 27, 7 AM $ 96.48
-0.49%
$ 48,240 $ 368
Nov 27, 6 AM $ 96.84
+0.45%
$ 48,419 $ 370