Cronos Legends Historical Data

CLG Page 72
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 PM $251.03
+0.25%
$125,515 $1,229
Mar 18, 9 PM $247.55
-8.23%
$123,773 $1,269
Mar 18, 8 PM $269.74
-0.13%
$134,871 $1,240
Mar 18, 7 PM $270.48
-4.73%
$135,241 $1,243
Mar 18, 6 PM $283.45
+1.16%
$141,724 $1,182
Mar 18, 5 PM $278.57
-0.92%
$139,287 $1,184
Mar 18, 4 PM $278.62
+7.33%
$139,308 $1,047
Mar 18, 3 PM $259.45
+0.35%
$129,726 $890
Mar 18, 2 PM $259.1
+3.37%
$129,550 $907
Mar 18, 1 PM $266.48
-3.16%
$137,584 $731
Mar 18, 12 PM $275.33
-0.50%
$137,666 $597
Mar 18, 11 AM $278.7
-0.05%
$139,349 $599
Mar 18, 10 AM $279.08
+0.60%
$139,539 $604
Mar 18, 9 AM $277.91
-0.54%
$138,955 $599
Mar 18, 8 AM $281.82
+0.00%
$140,911 $455
Mar 18, 7 AM $282.64
-0.79%
$141,321 $457
Mar 18, 6 AM $281.31
+2.37%
$140,657 $461
Mar 18, 5 AM $275.01
-1.45%
$137,506 $412
Mar 18, 4 AM $279.3
+0.03%
$139,652 $341
Mar 18, 3 AM $279.11
-0.29%
$139,556 $341
Mar 18, 2 AM $280.06
+0.24%
$140,029 $332
Mar 18, 1 AM $279.64
+1.35%
$139,818 $331
Mar 18, 12 AM $279.82
+0.05%
$139,909 $321
Mar 17, 11 PM $278.73
-0.83%
$139,367 $327
Mar 17, 10 PM $279.9
+0.21%
$139,949 $337
Mar 17, 9 PM $278.97
+6.07%
$139,483 $292
Mar 17, 8 PM $260.77
-0.11%
$130,387 $159
Mar 17, 7 PM $259.89
+0.11%
$129,947 $136
Mar 17, 6 PM $259.34
+0.53%
$129,670 $126
Mar 17, 5 PM $251.9
+0.10%
$125,952 $161
Mar 17, 4 PM $251.68
-0.20%
$125,842 $526
Mar 17, 3 PM $252.35
+0.41%
$126,174 $528
Mar 17, 2 PM $247.05
-0.19%
$123,525 $527
Mar 17, 1 PM $247.41
-0.08%
$123,704 $503
Mar 17, 12 PM $248.02
-0.49%
$124,009 $520
Mar 17, 11 AM $249.24
-0.01%
$124,620 $518
Mar 17, 10 AM $249.7
-0.09%
$124,848 $528
Mar 17, 9 AM $250.17
-0.19%
$125,084 $517
Mar 17, 8 AM $250.91
+0.14%
$125,455 $525
Mar 17, 7 AM $250.13
+0.45%
$125,067 $525
Mar 17, 6 AM $247.82
-0.64%
$123,911 $522
Mar 17, 5 AM $249.42
-0.33%
$124,709 $535
Mar 17, 4 AM $251.19
-0.70%
$125,597 $537
Mar 17, 3 AM $254.07
-0.58%
$127,036 $543
Mar 17, 2 AM $255.3
-0.25%
$127,651 $548
Mar 17, 1 AM $255.46
+0.36%
$127,730 $549
Mar 17, 12 AM $254.77
-0.23%
$127,385 $546
Mar 16, 11 PM $254.25
+0.57%
$127,127 $547
Mar 16, 10 PM $252.02
+1.12%
$126,011 $541
Mar 16, 9 PM $248.98
+0.00%
$124,490 $536