Cronos Legends Historical Data

CLG Page 73
Download
Date Close Price change Market cap Trading volume
Nov 27, 6 AM $ 96.84
+0.45%
$ 48,419 $ 370
Nov 27, 5 AM $ 96.14
+0.25%
$ 48,069 $ 368
Nov 27, 4 AM $ 95.86
+0.75%
$ 47,930 $ 366
Nov 27, 3 AM $ 95.2
+0.11%
$ 47,598 $ 364
Nov 27, 2 AM $ 95.08
+0.18%
$ 47,542 $ 364
Nov 27, 1 AM $ 94.91
+0.32%
$ 47,456 $ 400
Nov 27, 12 AM $ 94.64
-0.08%
$ 47,320 $ 399
Nov 26, 11 PM $ 94.72
+0.06%
$ 47,359 $ 400
Nov 26, 10 PM $ 94.58
+0.00%
$ 47,292 $ 399
Nov 26, 9 PM $ 94.53
-0.05%
$ 47,265 $ 399
Nov 26, 8 PM $ 94.58
-0.21%
$ 47,288 $ 399
Nov 26, 7 PM $ 94.9
-1.42%
$ 47,449 $ 383
Nov 26, 6 PM $ 96.47
+3.57%
$ 48,236 $ 358
Nov 26, 5 PM $ 92.36
+0.14%
$ 46,178 $ 351
Nov 26, 4 PM $ 92.02
+0.18%
$ 46,009 $ 357
Nov 26, 3 PM $ 93.71
-0.27%
$ 46,853 $ 355
Nov 26, 2 PM $ 94.16
+2.56%
$ 47,080 $ 271
Nov 26, 1 PM $ 91.62
+0.27%
$ 45,811 $ 115
Nov 26, 12 PM $ 91.54
-0.88%
$ 45,770 $ 115
Nov 26, 11 AM $ 92.42
+0.20%
$ 46,210 $ 116
Nov 26, 10 AM $ 92.42
-0.06%
$ 46,208 $ 116
Nov 26, 9 AM $ 92.81
+1.28%
$ 46,403 $ 111
Nov 26, 8 AM $ 91.95
-1.84%
$ 45,976 $ 110
Nov 26, 7 AM $ 94.15
-0.55%
$ 47,077 $ 115
Nov 26, 6 AM $ 95.41
-0.30%
$ 47,706 $ 116
Nov 26, 5 AM $ 95.7
+3.22%
$ 47,849 $ 343
Nov 26, 4 AM $ 92.72
-0.38%
$ 46,359 $ 333
Nov 26, 3 AM $ 93.44
-0.02%
$ 46,721 $ 329
Nov 26, 2 AM $ 93.56
-0.09%
$ 46,782 $ 331
Nov 26, 1 AM $ 94.58
-0.49%
$ 47,292 $ 331
Nov 26, 12 AM $ 95.48
+0.41%
$ 47,741 $ 299
Nov 25, 11 PM $ 94.26
-0.36%
$ 47,132 $ 299
Nov 25, 10 PM $ 93.86
-0.54%
$ 46,928 $ 297
Nov 25, 9 PM $ 94.71
+0.10%
$ 47,355 $ 297
Nov 25, 8 PM $ 93.91
+1.36%
$ 46,955 $ 299
Nov 25, 7 PM $ 92.91
-1.43%
$ 46,453 $ 294
Nov 25, 6 PM $ 94.24
+1.48%
$ 47,121 $ 300
Nov 25, 5 PM $ 92.07
-0.08%
$ 46,033 $ 239
Nov 25, 4 PM $ 92.45
+0.95%
$ 46,227 $ 237
Nov 25, 3 PM $ 91.01
-0.96%
$ 45,504 $ 236
Nov 25, 2 PM $ 92
-0.70%
$ 45,999 $ 280
Nov 25, 1 PM $ 92.89
-0.56%
$ 46,446 $ 282
Nov 25, 12 PM $ 93.42
+0.37%
$ 46,708 $ 288
Nov 25, 11 AM $ 92.85
+2.05%
$ 46,424 $ 287
Nov 25, 10 AM $ 89.88
-2.31%
$ 44,939 $ 281
Nov 25, 9 AM $ 92.22
-0.35%
$ 46,108 $ 284
Nov 25, 8 AM $ 92.88
-0.22%
$ 46,441 $ 285
Nov 25, 7 AM $ 93.36
+0.13%
$ 46,681 $ 287
Nov 25, 6 AM $ 93.53
+0.83%
$ 46,765 $ 282
Nov 25, 5 AM $ 91.99
+3.14%
$ 45,997 $ 281