Cronos Legends Historical Data

CLG Page 73
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 PM $248.89
-0.20%
$124,447 $554
Mar 16, 7 PM $249.62
+0.02%
$124,810 $608
Mar 16, 6 PM $249.32
+3.70%
$124,659 $609
Mar 16, 5 PM $250.39
-0.42%
$125,194 $562
Mar 16, 4 PM $251.43
-0.40%
$125,715 $146
Mar 16, 3 PM $252.31
+1.55%
$126,154 $147
Mar 16, 2 PM $250.1
+0.36%
$125,050 $173
Mar 16, 1 PM $248.14
-1.96%
$124,068 $173
Mar 16, 12 PM $251.97
+0.69%
$125,986 $161
Mar 16, 11 AM $248.09
+0.08%
$124,044 $159
Mar 16, 10 AM $247.79
+0.19%
$123,893 $144
Mar 16, 9 AM $248.32
+0.27%
$124,158 $148
Mar 16, 8 AM $246.54
+0.11%
$123,269 $144
Mar 16, 7 AM $246.17
+0.24%
$123,084 $144
Mar 16, 6 AM $245.68
+0.10%
$122,839 $145
Mar 16, 5 AM $245.66
-0.17%
$122,829 $183
Mar 16, 4 AM $245.22
+0.33%
$122,609 $184
Mar 16, 3 AM $242.49
+0.77%
$121,245 $183
Mar 16, 2 AM $240.95
-0.06%
$120,474 $180
Mar 16, 1 AM $240.83
-0.42%
$120,414 $180
Mar 16, 12 AM $243.36
-0.19%
$121,682 $191
Mar 15, 11 PM $244.37
+1.44%
$122,183 $192
Mar 15, 10 PM $241.96
+0.41%
$120,981 $190
Mar 15, 9 PM $240.61
+0.93%
$120,304 $187
Mar 15, 8 PM $235.74
+0.07%
$117,871 $214
Mar 15, 7 PM $239.85
-0.14%
$119,923 $174
Mar 15, 6 PM $240.08
+0.80%
$120,041 $178
Mar 15, 5 PM $238.11
-0.63%
$119,055 $176
Mar 15, 4 PM $240.25
-0.26%
$120,124 $177
Mar 15, 3 PM $240.94
+2.59%
$120,469 $177
Mar 15, 2 PM $235.45
+0.84%
$117,723 $134
Mar 15, 1 PM $234.6
-0.53%
$117,302 $140
Mar 15, 12 PM $235.89
+0.18%
$117,947 $170
Mar 15, 11 AM $235.38
+0.03%
$117,690 $250
Mar 15, 10 AM $235.26
-0.26%
$117,630 $262
Mar 15, 9 AM $235.57
-0.01%
$117,783 $267
Mar 15, 8 AM $235.06
-0.06%
$117,530 $266
Mar 15, 7 AM $235.63
+0.05%
$117,815 $264
Mar 15, 6 AM $236.12
+3.06%
$118,062 $301
Mar 15, 5 AM $230.48
+0.48%
$115,242 $279
Mar 15, 4 AM $230.57
+0.25%
$115,287 $280
Mar 15, 3 AM $229.68
-0.04%
$114,842 $292
Mar 15, 2 AM $229.88
+0.33%
$114,942 $292
Mar 15, 1 AM $229.25
-1.92%
$114,625 $291
Mar 15, 12 AM $233.78
-0.46%
$116,892 $281
Mar 14, 11 PM $235.49
+1.05%
$117,746 $291
Mar 14, 10 PM $233.04
-0.79%
$116,518 $293
Mar 14, 9 PM $234.33
+1.86%
$117,167 $296
Mar 14, 8 PM $229.98
+0.39%
$114,988 $262
Mar 14, 7 PM $228.81
+0.31%
$114,405 $261