Cronos Legends Historical Data

CLG Page 74
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 PM $227.84
+0.04%
$113,918 $260
Mar 14, 5 PM $227.54
+0.05%
$113,769 $259
Mar 14, 4 PM $227.7
+0.03%
$113,849 $277
Mar 14, 3 PM $227.84
+0.28%
$113,920 $284
Mar 14, 2 PM $227.36
-0.86%
$113,682 $291
Mar 14, 1 PM $228.72
-1.45%
$114,358 $283
Mar 14, 12 PM $231.82
-1.69%
$115,911 $255
Mar 14, 11 AM $235.36
+0.11%
$117,679 $180
Mar 14, 10 AM $235.18
+0.77%
$117,588 $188
Mar 14, 9 AM $233.66
-0.02%
$116,829 $233
Mar 14, 8 AM $233.75
+0.02%
$116,874 $240
Mar 14, 7 AM $233.37
+0.69%
$116,687 $246
Mar 14, 6 AM $230.85
+0.30%
$115,426 $209
Mar 14, 5 AM $229.91
-0.16%
$114,954 $182
Mar 14, 4 AM $230.12
+0.32%
$115,058 $182
Mar 14, 3 AM $229.59
+0.20%
$114,797 $170
Mar 14, 2 AM $229.6
+0.64%
$114,798 $174
Mar 14, 1 AM $227.97
-0.13%
$113,986 $184
Mar 14, 12 AM $228.52
+0.71%
$114,262 $184
Mar 13, 11 PM $226.58
+0.04%
$113,290 $176
Mar 13, 10 PM $228.48
-0.16%
$114,241 $176
Mar 13, 9 PM $229.06
+0.30%
$114,532 $185
Mar 13, 8 PM $226.94
-0.32%
$113,470 $194
Mar 13, 7 PM $228.06
+0.07%
$114,031 $244
Mar 13, 6 PM $227.82
-0.42%
$113,912 $246
Mar 13, 5 PM $227.82
+0.31%
$113,910 $247
Mar 13, 4 PM $227.06
-0.43%
$113,529 $263
Mar 13, 3 PM $228.26
+0.03%
$114,130 $258
Mar 13, 2 PM $228.31
+0.27%
$114,153 $263
Mar 13, 1 PM $227.5
+0.49%
$113,748 $320
Mar 13, 12 PM $226.17
+0.94%
$113,087 $318
Mar 13, 11 AM $224.11
+1.76%
$112,054 $312
Mar 13, 10 AM $219.75
+1.83%
$109,877 $293
Mar 13, 9 AM $214.5
+1.21%
$107,249 $301
Mar 13, 8 AM $211.98
-0.21%
$105,989 $323
Mar 13, 7 AM $212.45
+0.07%
$106,224 $325
Mar 13, 6 AM $212.39
+0.19%
$106,197 $326
Mar 13, 5 AM $211.97
+0.01%
$105,986 $326
Mar 13, 4 AM $211.67
+0.07%
$105,833 $326
Mar 13, 3 AM $211.89
+0.59%
$105,944 $331
Mar 13, 2 AM $212.43
+0.26%
$106,213 $334
Mar 13, 1 AM $211.78
+0.02%
$105,892 $332
Mar 13, 12 AM $211.19
+0.30%
$105,597 $332
Mar 12, 11 PM $210.56
-0.01%
$105,279 $331
Mar 12, 10 PM $210.07
+0.22%
$105,037 $331
Mar 12, 9 PM $209.55
+1.51%
$104,775 $378
Mar 12, 8 PM $207.85
+3.00%
$103,923 $377
Mar 12, 7 PM $201.59
-0.26%
$100,794 $315
Mar 12, 6 PM $202.25
+0.11%
$101,126 $318
Mar 12, 5 PM $199
-0.38%
$99,500 $317