Cronos Legends Historical Data

CLG Page 74
Download
Date Close Price change Market cap Trading volume
Nov 25, 5 AM $ 91.99
+3.14%
$ 45,997 $ 281
Nov 25, 4 AM $ 89.24
+0.15%
$ 44,621 $ 65
Nov 25, 3 AM $ 89.03
+1.58%
$ 44,516 $ 65
Nov 25, 2 AM $ 89.75
-0.16%
$ 44,875 $ 64
Nov 25, 1 AM $ 90.27
-1.26%
$ 45,134 $ 66
Nov 25, 12 AM $ 89.88
-0.72%
$ 44,939 $ 64
Nov 24, 11 PM $ 90.54
-0.72%
$ 45,269 $ 64
Nov 24, 10 PM $ 91.78
-5.50%
$ 45,891 $ 64
Nov 24, 9 PM $ 97.14
-1.09%
$ 48,568 $ 68
Nov 24, 8 PM $ 97.08
+6.21%
$ 48,541 $ 71
Nov 24, 7 PM $ 88.93
-2.16%
$ 44,464 $ 65
Nov 24, 6 PM $ 90.57
+1.57%
$ 45,286 $ 62
Nov 24, 5 PM $ 88.44
+0.53%
$ 44,222 $ 50
Nov 24, 4 PM $ 87.93
+0.59%
$ 43,964 $ 50
Nov 24, 3 PM $ 89.84
+4.06%
$ 44,922 $ 50
Nov 24, 2 PM $ 86.27
-0.51%
$ 43,135 $ 5
Nov 24, 1 PM $ 86.68
-0.05%
$ 43,342 $ 30
Nov 24, 12 PM $ 87.15
+0.07%
$ 43,577 $ 31
Nov 24, 11 AM $ 86.23
-2.64%
$ 43,114 $ 27
Nov 24, 10 AM $ 85.25
-1.61%
$ 42,623 $ 28
Nov 24, 9 AM $ 87.33
+0.50%
$ 43,664 $ 27
Nov 24, 8 AM $ 86.79
-0.05%
$ 43,396 $ 27
Nov 24, 7 AM $ 86.82
-0.47%
$ 43,412 $ 27
Nov 24, 6 AM $ 87.27
-1.16%
$ 43,634 $ 27
Nov 24, 5 AM $ 87.79
+0.54%
$ 43,897 $ 28
Nov 24, 4 AM $ 87.73
+0.08%
$ 43,865 $ 27
Nov 24, 3 AM $ 87.54
-0.56%
$ 43,772 $ 29
Nov 24, 2 AM $ 87.94
+1.65%
$ 43,968 $ 29
Nov 24, 1 AM $ 86.44
+0.74%
$ 43,222 $ 29
Nov 24, 12 AM $ 86.55
-0.76%
$ 43,276 $ 32
Nov 23, 11 PM $ 87.69
-0.93%
$ 43,845 $ 33
Nov 23, 10 PM $ 88.65
+0.44%
$ 44,326 $ 34
Nov 23, 9 PM $ 88.63
-0.09%
$ 44,317 $ 34
Nov 23, 8 PM $ 88.49
+0.20%
$ 44,245 $ 231
Nov 23, 7 PM $ 87.66
+1.31%
$ 43,831 $ 420
Nov 23, 6 PM $ 87.31
-0.31%
$ 43,657 $ 411
Nov 23, 5 PM $ 87.59
-0.44%
$ 43,794 $ 416
Nov 23, 4 PM $ 87.77
+0.15%
$ 43,885 $ 418
Nov 23, 3 PM $ 87.46
-0.43%
$ 43,728 $ 416
Nov 23, 2 PM $ 87.87
+0.27%
$ 43,937 $ 417
Nov 23, 1 PM $ 87.55
+0.27%
$ 43,773 $ 392
Nov 23, 12 PM $ 87.25
+0.56%
$ 43,626 $ 379
Nov 23, 11 AM $ 86.17
-1.35%
$ 43,085 $ 376
Nov 23, 10 AM $ 87.59
-0.19%
$ 43,793 $ 379
Nov 23, 9 AM $ 87.25
-0.57%
$ 43,623 $ 381
Nov 23, 8 AM $ 87.51
+0.54%
$ 43,753 $ 381
Nov 23, 7 AM $ 87.41
-1.16%
$ 43,705 $ 378
Nov 23, 6 AM $ 89.61
-1.24%
$ 44,805 $ 384
Nov 23, 5 AM $ 90.38
-0.22%
$ 45,190 $ 394
Nov 23, 4 AM $ 89.31
+2.59%
$ 44,655 $ 393