Cronos Legends Historical Data

CLG Page 75
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 PM $199.76
+0.21%
$99,878 $318
Mar 12, 3 PM $198.94
-0.17%
$99,472 $316
Mar 12, 2 PM $198.81
+0.30%
$99,404 $324
Mar 12, 1 PM $199.52
-0.13%
$99,759 $282
Mar 12, 12 PM $199.76
-0.69%
$99,882 $260
Mar 12, 11 AM $201.37
+0.10%
$100,687 $274
Mar 12, 10 AM $201.13
+1.49%
$100,567 $341
Mar 12, 9 AM $198.01
+1.51%
$99,004 $282
Mar 12, 8 AM $195.16
+0.32%
$97,580 $250
Mar 12, 7 AM $194.73
+1.00%
$97,363 $249
Mar 12, 6 AM $192.95
+0.28%
$96,476 $244
Mar 12, 5 AM $192.59
-0.03%
$96,295 $244
Mar 12, 4 AM $192.75
+0.15%
$96,375 $244
Mar 12, 3 AM $192.3
-0.74%
$96,151 $245
Mar 12, 2 AM $194.49
+0.44%
$97,245 $238
Mar 12, 1 AM $193.59
-0.21%
$96,795 $235
Mar 12, 12 AM $194
-0.55%
$96,999 $235
Mar 11, 11 PM $195.18
-0.12%
$97,591 $233
Mar 11, 10 PM $197.07
+1.95%
$98,536 $242
Mar 11, 9 PM $193.53
+0.17%
$96,765 $201
Mar 11, 8 PM $191.43
+0.00%
$95,715 $192
Mar 11, 7 PM $191.51
+0.33%
$95,753 $180
Mar 11, 6 PM $190.74
+0.14%
$95,370 $181
Mar 11, 5 PM $191.91
+2.60%
$95,955 $187
Mar 11, 4 PM $187.01
-0.08%
$93,506 $167
Mar 11, 3 PM $188.85
+0.01%
$94,424 $167
Mar 11, 2 PM $188.9
+0.07%
$94,451 $159
Mar 11, 1 PM $188.26
+0.56%
$94,129 $159
Mar 11, 12 PM $187.48
-0.14%
$93,740 $155
Mar 11, 11 AM $180.61
+0.06%
$90,306 $174
Mar 11, 10 AM $180.3
-0.33%
$90,148 $88
Mar 11, 9 AM $181.03
+0.51%
$90,516 $85
Mar 11, 8 AM $181.68
+0.38%
$90,840 $180
Mar 11, 7 AM $181.18
-0.06%
$90,590 $183
Mar 11, 6 AM $180.55
-0.18%
$90,273 $183
Mar 11, 5 AM $181.04
+0.06%
$90,521 $180
Mar 11, 4 AM $180.53
+0.21%
$90,266 $181
Mar 11, 3 AM $180.14
-0.72%
$90,070 $175
Mar 11, 2 AM $181.42
-0.11%
$90,708 $173
Mar 11, 1 AM $181.65
+0.14%
$90,827 $182
Mar 11, 12 AM $181.44
-0.03%
$90,721 $182
Mar 10, 11 PM $181.6
+1.11%
$90,798 $182
Mar 10, 10 PM $176.09
-0.29%
$88,044 $192
Mar 10, 9 PM $176.48
-0.12%
$88,238 $176
Mar 10, 8 PM $176.53
-0.06%
$88,263 $176
Mar 10, 7 PM $176.85
-1.00%
$88,426 $176
Mar 10, 6 PM $178.51
-0.55%
$89,255 $170
Mar 10, 5 PM $179.07
-0.05%
$89,535 $166
Mar 10, 4 PM $176.81
+0.00%
$88,404 $162
Mar 10, 3 PM $176.6
+0.72%
$88,298 $156