Cronos Legends Historical Data

CLG Page 75
Download
Date Close Price change Market cap Trading volume
Nov 23, 6 AM $ 89.61
-1.24%
$ 44,805 $ 384
Nov 23, 5 AM $ 90.38
-0.22%
$ 45,190 $ 394
Nov 23, 4 AM $ 89.31
+2.59%
$ 44,655 $ 393
Nov 23, 3 AM $ 86.65
-0.48%
$ 43,327 $ 389
Nov 23, 2 AM $ 87.44
+0.86%
$ 43,720 $ 389
Nov 23, 1 AM $ 84.53
+2.20%
$ 42,263 $ 387
Nov 23, 12 AM $ 82.84
+0.46%
$ 41,420 $ 386
Nov 22, 11 PM $ 82.65
+0.90%
$ 41,325 $ 385
Nov 22, 10 PM $ 81.92
+0.34%
$ 40,958 $ 386
Nov 22, 9 PM $ 81.66
+0.72%
$ 40,832 $ 384
Nov 22, 8 PM $ 81.07
+5.67%
$ 40,536 $ 327
Nov 22, 7 PM $ 76.73
-0.02%
$ 38,364 $ 0
Nov 22, 6 PM $ 76.75
-0.45%
$ 38,374 $ 0
Nov 22, 5 PM $ 77.09
+0.74%
$ 38,546 $ 0
Nov 22, 4 PM $ 76.45
-0.22%
$ 38,226 $ 0
Nov 22, 3 PM $ 76.46
-0.15%
$ 38,228 $ 0
Nov 22, 2 PM $ 76.64
+1.29%
$ 38,321 $ 0
Nov 22, 1 PM $ 75.76
-0.52%
$ 37,879 $ 2
Nov 22, 12 PM $ 76.3
-0.50%
$ 38,149 $ 2
Nov 22, 11 AM $ 76.07
+0.13%
$ 38,036 $ 4
Nov 22, 10 AM $ 76.01
+0.65%
$ 38,007 $ 18
Nov 22, 9 AM $ 75.52
-0.86%
$ 37,761 $ 20
Nov 22, 8 AM $ 76.17
-0.60%
$ 38,087 $ 20
Nov 22, 7 AM $ 76.59
+0.55%
$ 38,295 $ 20
Nov 22, 6 AM $ 75.67
+0.05%
$ 37,837 $ 21
Nov 22, 5 AM $ 75.58
+0.01%
$ 37,791 $ 21
Nov 22, 4 AM $ 75.57
-1.01%
$ 37,786 $ 23
Nov 22, 3 AM $ 76.41
-0.50%
$ 38,203 $ 22
Nov 22, 2 AM $ 76.83
+0.07%
$ 38,416 $ 23
Nov 22, 1 AM $ 76.77
-0.07%
$ 38,384 $ 23
Nov 22, 12 AM $ 76.69
+0.94%
$ 38,344 $ 23
Nov 21, 11 PM $ 75.47
-0.09%
$ 37,734 $ 22
Nov 21, 10 PM $ 76.23
-0.41%
$ 38,115 $ 22
Nov 21, 9 PM $ 75.89
+1.19%
$ 37,945 $ 23
Nov 21, 8 PM $ 75.42
-0.78%
$ 37,712 $ 23
Nov 21, 7 PM $ 76.05
-0.15%
$ 38,024 $ 23
Nov 21, 6 PM $ 76.07
-1.64%
$ 38,035 $ 23
Nov 21, 5 PM $ 77.24
+1.57%
$ 38,621 $ 25
Nov 21, 4 PM $ 76.05
+0.30%
$ 38,023 $ 24
Nov 21, 3 PM $ 76.34
-0.70%
$ 38,171 $ 26
Nov 21, 2 PM $ 75.89
+0.37%
$ 37,945 $ 26
Nov 21, 1 PM $ 75.61
+0.93%
$ 37,805 $ 26
Nov 21, 12 PM $ 72.4
-1.76%
$ 36,199 $ 25
Nov 21, 11 AM $ 74.08
-0.35%
$ 37,041 $ 22
Nov 21, 10 AM $ 74.34
-1.58%
$ 37,171 $ 8
Nov 21, 9 AM $ 75.99
+0.39%
$ 37,995 $ 6
Nov 21, 8 AM $ 76.53
+5.53%
$ 38,265 $ 6
Nov 21, 7 AM $ 77.37
-1.90%
$ 38,687 $ 6
Nov 21, 6 AM $ 78.95
-0.39%
$ 39,474 $ 6
Nov 21, 5 AM $ 79.3
+0.49%
$ 39,652 $ 6