Cronos Legends Historical Data

CLG Page 76
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 AM $ 79.3
+0.49%
$ 39,652 $ 6
Nov 21, 4 AM $ 79.29
-0.55%
$ 39,647 $ 5
Nov 21, 3 AM $ 79.71
-0.86%
$ 39,853 $ 5
Nov 21, 2 AM $ 80.53
-0.58%
$ 40,263 $ 5
Nov 21, 1 AM $ 80.98
+0.04%
$ 40,492 $ 5
Nov 21, 12 AM $ 80.8
-0.34%
$ 40,398 $ 5
Nov 20, 11 PM $ 81.37
-0.70%
$ 40,687 $ 5
Nov 20, 10 PM $ 82.06
-0.08%
$ 41,028 $ 5
Nov 20, 9 PM $ 82.08
+1.76%
$ 41,038 $ 6
Nov 20, 8 PM $ 80.37
+0.29%
$ 40,183 $ 7
Nov 20, 7 PM $ 79.84
-0.22%
$ 39,919 $ 7
Nov 20, 6 PM $ 80.13
+0.24%
$ 40,064 $ 7
Nov 20, 5 PM $ 80.19
-1.22%
$ 40,096 $ 6
Nov 20, 4 PM $ 81.31
-2.66%
$ 40,654 $ 6
Nov 20, 3 PM $ 83.71
-1.22%
$ 41,855 $ 4
Nov 20, 2 PM $ 84.52
-0.84%
$ 42,261 $ 6
Nov 20, 1 PM $ 85.18
+0.41%
$ 42,591 $ 6
Nov 20, 12 PM $ 84.61
+0.06%
$ 42,306 $ 9
Nov 20, 11 AM $ 84.67
-0.26%
$ 42,333 $ 9
Nov 20, 10 AM $ 84.87
-0.60%
$ 42,433 $ 9
Nov 20, 9 AM $ 85.56
-0.44%
$ 42,778 $ 9
Nov 20, 8 AM $ 85.97
+0.27%
$ 42,987 $ 10
Nov 20, 7 AM $ 85.74
-0.39%
$ 42,869 $ 10
Nov 20, 6 AM $ 86.13
-0.13%
$ 43,067 $ 9
Nov 20, 5 AM $ 86.42
+0.53%
$ 43,209 $ 10
Nov 20, 4 AM $ 86
-0.71%
$ 42,998 $ 10
Nov 20, 3 AM $ 86.43
-0.06%
$ 43,217 $ 11
Nov 20, 2 AM $ 86.52
+0.83%
$ 43,261 $ 10
Nov 20, 1 AM $ 85.83
+0.26%
$ 42,916 $ 10
Nov 20, 12 AM $ 85.66
+0.08%
$ 42,831 $ 10
Nov 19, 11 PM $ 85.7
+1.19%
$ 42,852 $ 10
Nov 19, 10 PM $ 84.61
-0.55%
$ 42,303 $ 10
Nov 19, 9 PM $ 85.12
+2.32%
$ 42,561 $ 9
Nov 19, 8 PM $ 82.49
+0.77%
$ 41,245 $ 52
Nov 19, 7 PM $ 82.02
-0.58%
$ 41,008 $ 101
Nov 19, 6 PM $ 82.45
-0.72%
$ 41,225 $ 102
Nov 19, 5 PM $ 83.31
-1.68%
$ 41,653 $ 102
Nov 19, 4 PM $ 85.19
-1.34%
$ 42,597 $ 104
Nov 19, 3 PM $ 87.16
+0.20%
$ 43,578 $ 105
Nov 19, 2 PM $ 86.58
-0.72%
$ 43,292 $ 103
Nov 19, 1 PM $ 87.5
-0.60%
$ 43,748 $ 103
Nov 19, 12 PM $ 88.17
-0.35%
$ 44,083 $ 100
Nov 19, 11 AM $ 88.17
+0.17%
$ 44,087 $ 101
Nov 19, 10 AM $ 88.09
-0.17%
$ 44,047 $ 100
Nov 19, 9 AM $ 88.36
-1.51%
$ 44,181 $ 101
Nov 19, 8 AM $ 89.82
+1.03%
$ 44,912 $ 105
Nov 19, 7 AM $ 87.11
+1.07%
$ 43,556 $ 104
Nov 19, 6 AM $ 86.01
+0.65%
$ 43,005 $ 101
Nov 19, 5 AM $ 85.6
-1.80%
$ 42,798 $ 100
Nov 19, 4 AM $ 87.85
-1.15%
$ 43,924 $ 97