Cronos Legends Historical Data

CLG Page 76
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 PM $174.99
-0.38%
$87,497 $167
Mar 10, 1 PM $176.39
+0.07%
$88,196 $173
Mar 10, 12 PM $175.62
-1.45%
$87,809 $179
Mar 10, 11 AM $178.22
-0.16%
$89,108 $164
Mar 10, 10 AM $178.51
-0.17%
$89,256 $165
Mar 10, 9 AM $178.31
-6.52%
$89,157 $166
Mar 10, 8 AM $190.48
+0.73%
$95,241 $70
Mar 10, 7 AM $189.1
+0.21%
$94,550 $67
Mar 10, 6 AM $188.72
-0.23%
$94,359 $67
Mar 10, 5 AM $189.34
+0.40%
$94,669 $67
Mar 10, 4 AM $188.21
-0.14%
$94,105 $68
Mar 10, 3 AM $188.47
+0.26%
$94,236 $68
Mar 10, 2 AM $187.68
-0.51%
$93,841 $68
Mar 10, 1 AM $188.61
+0.11%
$94,305 $59
Mar 10, 12 AM $187.63
+0.16%
$93,813 $59
Mar 9, 11 PM $187.38
-1.42%
$93,689 $59
Mar 9, 10 PM $189.94
+0.16%
$94,972 $41
Mar 9, 9 PM $189.57
+0.19%
$94,786 $41
Mar 9, 8 PM $189.19
-0.18%
$94,597 $41
Mar 9, 7 PM $188.72
+0.01%
$94,359 $41
Mar 9, 6 PM $188.6
-0.40%
$94,298 $40
Mar 9, 5 PM $189.17
-0.13%
$94,586 $44
Mar 9, 4 PM $189.52
+0.10%
$94,759 $53
Mar 9, 3 PM $189.57
+0.04%
$94,783 $49
Mar 9, 2 PM $188.81
+0.30%
$94,406 $89
Mar 9, 1 PM $187.84
-0.02%
$93,920 $85
Mar 9, 12 PM $187.8
+0.73%
$93,902 $82
Mar 9, 11 AM $186.59
-0.16%
$93,296 $75
Mar 9, 10 AM $187.06
-0.15%
$93,530 $74
Mar 9, 9 AM $186.88
+0.04%
$93,441 $74
Mar 9, 8 AM $186.65
+0.30%
$93,325 $74
Mar 9, 7 AM $186.11
-0.53%
$93,053 $73
Mar 9, 6 AM $187.23
+0.39%
$93,617 $79
Mar 9, 5 AM $186.35
-0.02%
$93,173 $79
Mar 9, 4 AM $185.92
-0.15%
$92,962 $79
Mar 9, 3 AM $186.15
+0.75%
$93,076 $78
Mar 9, 2 AM $184.56
-0.42%
$92,281 $78
Mar 9, 1 AM $185.36
+0.01%
$92,682 $78
Mar 9, 12 AM $184.89
+0.14%
$92,444 $78
Mar 8, 11 PM $184.42
+0.61%
$92,212 $78
Mar 8, 10 PM $183.31
-0.53%
$91,653 $77
Mar 8, 9 PM $184.37
-0.13%
$92,186 $74
Mar 8, 8 PM $184.75
-0.03%
$92,374 $87
Mar 8, 7 PM $184.53
+0.30%
$92,264 $87
Mar 8, 6 PM $183.58
+0.20%
$91,792 $87
Mar 8, 5 PM $183.11
+1.17%
$91,556 $83
Mar 8, 4 PM $181.01
-0.18%
$90,505 $71
Mar 8, 3 PM $188.76
-0.14%
$94,381 $85
Mar 8, 2 PM $188.88
+0.08%
$94,442 $34
Mar 8, 1 PM $189.17
-0.10%
$94,584 $34