Cronos Legends Historical Data

CLG Page 77
Date Close Price change Market cap Trading volume
Mar 8, 12 PM $188.96
-0.40%
$94,480 $34
Mar 8, 11 AM $189.79
-0.26%
$94,894 $159
Mar 8, 10 AM $189.6
+0.11%
$94,801 $164
Mar 8, 9 AM $189.01
+0.18%
$94,505 $164
Mar 8, 8 AM $188.59
+0.08%
$94,294 $165
Mar 8, 7 AM $188.3
-0.04%
$94,150 $165
Mar 8, 6 AM $187.73
+0.28%
$93,865 $164
Mar 8, 5 AM $186.97
+0.05%
$93,483 $160
Mar 8, 4 AM $186.95
-0.17%
$93,477 $169
Mar 8, 3 AM $187.17
-0.37%
$93,585 $170
Mar 8, 2 AM $187.96
+0.02%
$93,982 $173
Mar 8, 1 AM $187.85
-0.03%
$93,927 $173
Mar 8, 12 AM $188.22
+0.00%
$94,110 $177
Mar 7, 11 PM $188.06
-0.04%
$94,030 $178
Mar 7, 10 PM $188.17
-0.21%
$94,084 $177
Mar 7, 9 PM $188.69
+0.25%
$94,345 $182
Mar 7, 8 PM $187.65
-0.68%
$93,825 $169
Mar 7, 7 PM $188.95
+0.70%
$94,475 $181
Mar 7, 6 PM $187.57
-0.08%
$93,784 $179
Mar 7, 5 PM $187.64
-0.04%
$93,821 $180
Mar 7, 4 PM $187.58
+1.03%
$93,792 $180
Mar 7, 3 PM $186.1
+0.06%
$93,048 $166
Mar 7, 2 PM $185.69
-0.28%
$92,843 $166
Mar 7, 1 PM $186.13
-0.03%
$93,063 $165
Mar 7, 12 PM $186.34
-8.35%
$93,168 $173
Mar 7, 11 AM $202.55
+2.04%
$101,273 $49
Mar 7, 10 AM $200.48
-0.89%
$100,240 $89
Mar 7, 9 AM $202.25
-0.21%
$101,124 $159
Mar 7, 8 AM $202.9
-0.01%
$101,452 $156
Mar 7, 7 AM $202.93
-0.48%
$101,464 $166
Mar 7, 6 AM $204.01
-0.10%
$102,003 $167
Mar 7, 5 AM $204.02
+1.30%
$102,010 $167
Mar 7, 4 AM $201.39
-0.53%
$100,694 $163
Mar 7, 3 AM $202.42
+0.96%
$101,209 $244
Mar 7, 2 AM $200.76
-0.48%
$100,382 $251
Mar 7, 1 AM $201.84
+0.02%
$100,920 $252
Mar 7, 12 AM $202.66
+0.11%
$101,332 $252
Mar 6, 11 PM $202.26
-0.20%
$101,132 $248
Mar 6, 10 PM $201.77
+0.16%
$100,884 $248
Mar 6, 9 PM $201.46
+0.21%
$100,729 $270
Mar 6, 8 PM $201.5
-0.68%
$100,750 $269
Mar 6, 7 PM $203.29
+0.22%
$101,647 $309
Mar 6, 6 PM $202.84
+0.08%
$101,418 $309
Mar 6, 5 PM $202.77
-0.38%
$101,385 $322
Mar 6, 4 PM $203.4
-0.44%
$101,700 $323
Mar 6, 3 PM $203.13
-0.27%
$101,567 $325
Mar 6, 2 PM $203.82
-0.41%
$101,912 $334
Mar 6, 1 PM $205.45
+0.80%
$102,725 $340
Mar 6, 12 PM $204.13
-0.40%
$102,066 $334
Mar 6, 11 AM $204.97
+3.21%
$102,486 $343