Cronos Legends Historical Data

CLG Page 77
Download
Date Close Price change Market cap Trading volume
Nov 19, 5 AM $ 85.6
-1.80%
$ 42,798 $ 100
Nov 19, 4 AM $ 87.85
-1.15%
$ 43,924 $ 97
Nov 19, 3 AM $ 89.37
-0.10%
$ 44,686 $ 99
Nov 19, 2 AM $ 89.28
+0.49%
$ 44,640 $ 100
Nov 19, 1 AM $ 89.08
-0.36%
$ 44,540 $ 99
Nov 19, 12 AM $ 89.55
+0.31%
$ 44,774 $ 100
Nov 18, 11 PM $ 88.82
+0.22%
$ 44,409 $ 100
Nov 18, 10 PM $ 88.31
+0.43%
$ 44,154 $ 99
Nov 18, 9 PM $ 88.38
-0.01%
$ 44,192 $ 98
Nov 18, 8 PM $ 87.61
+0.81%
$ 43,805 $ 56
Nov 18, 7 PM $ 86.8
+1.39%
$ 43,402 $ 38
Nov 18, 6 PM $ 85.27
+0.52%
$ 42,636 $ 37
Nov 18, 5 PM $ 84.63
+0.12%
$ 42,316 $ 37
Nov 18, 4 PM $ 84.2
+1.17%
$ 42,102 $ 37
Nov 18, 3 PM $ 83.22
+1.56%
$ 41,609 $ 39
Nov 18, 2 PM $ 81.58
+0.64%
$ 40,791 $ 38
Nov 18, 1 PM $ 81.01
-0.58%
$ 40,505 $ 40
Nov 18, 12 PM $ 81.48
-0.68%
$ 40,739 $ 40
Nov 18, 11 AM $ 82.2
-0.34%
$ 41,101 $ 40
Nov 18, 10 AM $ 82.16
+0.80%
$ 41,079 $ 42
Nov 18, 9 AM $ 81.45
+0.58%
$ 40,727 $ 42
Nov 18, 8 AM $ 80.18
+0.58%
$ 40,089 $ 41
Nov 18, 7 AM $ 79.62
-1.76%
$ 39,808 $ 42
Nov 18, 6 AM $ 81.6
-0.65%
$ 40,801 $ 42
Nov 18, 5 AM $ 82.26
+1.45%
$ 41,132 $ 43
Nov 18, 4 AM $ 81.09
+0.47%
$ 40,543 $ 60
Nov 18, 3 AM $ 81.27
-1.32%
$ 40,636 $ 60
Nov 18, 2 AM $ 82.25
+0.21%
$ 41,126 $ 61
Nov 18, 1 AM $ 82.01
+1.30%
$ 41,003 $ 61
Nov 18, 12 AM $ 81.35
+0.14%
$ 40,674 $ 60
Nov 17, 11 PM $ 81.49
-0.13%
$ 40,743 $ 60
Nov 17, 10 PM $ 81.36
+0.22%
$ 40,679 $ 87
Nov 17, 9 PM $ 81.18
+0.00%
$ 40,591 $ 88
Nov 17, 8 PM $ 81.17
+1.20%
$ 40,587 $ 88
Nov 17, 7 PM $ 80.45
-1.39%
$ 40,225 $ 52
Nov 17, 6 PM $ 81.87
-1.47%
$ 40,935 $ 53
Nov 17, 5 PM $ 83.3
-0.33%
$ 41,652 $ 54
Nov 17, 4 PM $ 83.34
-0.35%
$ 41,672 $ 57
Nov 17, 3 PM $ 84.28
-0.51%
$ 42,142 $ 57
Nov 17, 2 PM $ 83.37
-1.18%
$ 41,683 $ 58
Nov 17, 1 PM $ 84.94
-0.84%
$ 42,471 $ 57
Nov 17, 12 PM $ 85.83
-0.09%
$ 42,916 $ 55
Nov 17, 11 AM $ 85.77
-0.18%
$ 42,883 $ 55
Nov 17, 10 AM $ 85.98
+0.03%
$ 42,988 $ 53
Nov 17, 9 AM $ 86.02
+0.18%
$ 43,012 $ 214
Nov 17, 8 AM $ 86
+0.46%
$ 43,002 $ 377
Nov 17, 7 AM $ 85.62
+0.30%
$ 42,810 $ 378
Nov 17, 6 AM $ 85.28
+0.05%
$ 42,639 $ 377
Nov 17, 5 AM $ 85.23
-1.75%
$ 42,614 $ 376
Nov 17, 4 AM $ 86.69
+0.41%
$ 43,344 $ 364