Cronos Legends Historical Data

CLG Page 78
Date Close Price change Market cap Trading volume
Mar 6, 10 AM $198.58
+3.62%
$99,289 $298
Mar 6, 9 AM $191.93
-0.25%
$95,966 $266
Mar 6, 8 AM $192.57
-0.15%
$96,287 $267
Mar 6, 7 AM $190.96
+0.33%
$95,479 $418
Mar 6, 6 AM $190.42
-0.17%
$95,212 $408
Mar 6, 5 AM $190.4
-0.17%
$95,202 $408
Mar 6, 4 AM $190.77
-4.28%
$95,385 $418
Mar 6, 3 AM $199.38
-0.44%
$99,691 $337
Mar 6, 2 AM $200.05
+0.29%
$100,023 $371
Mar 6, 1 AM $199.42
-0.07%
$99,711 $370
Mar 6, 12 AM $199.55
-0.15%
$99,776 $447
Mar 5, 11 PM $199.67
+0.07%
$99,833 $611
Mar 5, 10 PM $199.52
-2.30%
$99,759 $704
Mar 5, 9 PM $204.23
+0.15%
$102,116 $1,336
Mar 5, 8 PM $203.59
-3.30%
$101,797 $2,589
Mar 5, 7 PM $210.95
+0.45%
$105,477 $2,934
Mar 5, 6 PM $209.75
+1.42%
$104,877 $3,442
Mar 5, 5 PM $207.15
-0.02%
$103,577 $4,046
Mar 5, 4 PM $207.07
-1.08%
$103,535 $4,025
Mar 5, 3 PM $210.26
+1.01%
$105,132 $4,036
Mar 5, 2 PM $207.98
+0.34%
$103,990 $4,083
Mar 5, 1 PM $207.48
+0.80%
$103,739 $4,039
Mar 5, 12 PM $205.73
+0.01%
$102,865 $4,044
Mar 5, 11 AM $205.67
+0.13%
$102,835 $4,106
Mar 5, 10 AM $205.58
+2.50%
$102,792 $4,106
Mar 5, 9 AM $200.35
+0.19%
$100,176 $4,130
Mar 5, 8 AM $199.78
-8.87%
$99,888 $4,119
Mar 5, 7 AM $219.11
+0.37%
$109,556 $3,998
Mar 5, 6 AM $218.35
-0.24%
$109,173 $4,002
Mar 5, 5 AM $222.07
+0.07%
$111,033 $4,013
Mar 5, 4 AM $221.85
-0.01%
$110,925 $4,031
Mar 5, 3 AM $221.83
-0.12%
$110,916 $4,032
Mar 5, 2 AM $219.24
-0.08%
$109,622 $4,033
Mar 5, 1 AM $219.37
+3.40%
$109,683 $3,989
Mar 5, 12 AM $200.9
+2.10%
$100,450 $3,908
Mar 4, 11 PM $197.29
-4.76%
$98,644 $3,749
Mar 4, 10 PM $215.82
+1.89%
$107,911 $3,728
Mar 4, 9 PM $227.35
-8.13%
$113,676 $3,567
Mar 4, 8 PM $237.07
+11.49%
$118,537 $1,823
Mar 4, 7 PM $211.93
-3.74%
$105,963 $1,435
Mar 4, 6 PM $221.24
+6.89%
$110,621 $1,043
Mar 4, 5 PM $207.67
+0.18%
$103,835 $390
Mar 4, 4 PM $206.74
-0.28%
$-- $444
Mar 4, 1 PM $199.76
+0.00%
$99,881 $450
Mar 4, 12 PM $199.59
-0.31%
$99,794 $450
Mar 4, 11 AM $198.59
+0.00%
$99,294 $393
Mar 4, 9 AM $195.41
+1.02%
$97,706 $346
Mar 4, 8 AM $193.56
+0.67%
$96,780 $346
Mar 4, 7 AM $192.15
+1.91%
$96,075 $334
Mar 4, 6 AM $188.55
+0.16%
$94,276 $310