Cronos Legends Historical Data

CLG Page 78
Download
Date Close Price change Market cap Trading volume
Nov 17, 4 AM $ 86.69
+0.41%
$ 43,344 $ 364
Nov 17, 3 AM $ 86.28
+0.46%
$ 43,139 $ 363
Nov 17, 2 AM $ 85.91
-0.12%
$ 42,957 $ 361
Nov 17, 1 AM $ 86.05
+0.16%
$ 43,026 $ 361
Nov 17, 12 AM $ 85.29
+0.11%
$ 42,647 $ 361
Nov 16, 11 PM $ 85.08
+2.05%
$ 42,539 $ 358
Nov 16, 10 PM $ 83.4
-0.04%
$ 41,701 $ 333
Nov 16, 9 PM $ 83.46
-0.87%
$ 41,732 $ 330
Nov 16, 8 PM $ 84.11
-0.01%
$ 42,053 $ 333
Nov 16, 7 PM $ 84.27
+0.07%
$ 42,137 $ 667
Nov 16, 6 PM $ 84.86
+1.41%
$ 42,430 $ 667
Nov 16, 5 PM $ 84.01
-1.82%
$ 42,004 $ 663
Nov 16, 4 PM $ 85.76
-2.81%
$ 42,878 $ 655
Nov 16, 3 PM $ 88.11
-0.01%
$ 44,057 $ 685
Nov 16, 2 PM $ 87.75
-0.34%
$ 43,875 $ 673
Nov 16, 1 PM $ 88.44
+0.10%
$ 44,220 $ 673
Nov 16, 12 PM $ 88.81
+0.34%
$ 44,404 $ 675
Nov 16, 11 AM $ 88.81
-0.77%
$ 44,407 $ 676
Nov 16, 10 AM $ 89.49
+0.62%
$ 44,743 $ 679
Nov 16, 9 AM $ 88.92
-3.78%
$ 44,458 $ 675
Nov 16, 8 AM $ 92.39
-0.01%
$ 46,194 $ 354
Nov 16, 7 AM $ 92.39
-0.03%
$ 46,195 $ 354
Nov 16, 6 AM $ 92.42
+0.06%
$ 46,212 $ 354
Nov 16, 5 AM $ 92.36
+0.23%
$ 46,182 $ 354
Nov 16, 4 AM $ 92.31
+0.07%
$ 46,157 $ 353
Nov 16, 3 AM $ 92.27
+0.42%
$ 46,135 $ 353
Nov 16, 2 AM $ 91.56
+0.43%
$ 45,779 $ 354
Nov 16, 1 AM $ 91.71
-0.19%
$ 45,853 $ 351
Nov 16, 12 AM $ 92
-0.31%
$ 46,000 $ 354
Nov 15, 11 PM $ 92.24
+0.55%
$ 46,118 $ 356
Nov 15, 10 PM $ 91.74
+0.10%
$ 45,868 $ 353
Nov 15, 9 PM $ 91.91
+0.13%
$ 45,956 $ 351
Nov 15, 8 PM $ 93.96
-2.45%
$ 46,979 $ 353
Nov 15, 7 PM $ 96.32
-0.12%
$ 48,160 $ 24
Nov 15, 6 PM $ 96.45
+0.10%
$ 48,226 $ 25
Nov 15, 5 PM $ 96.35
+0.46%
$ 48,175 $ 24
Nov 15, 4 PM $ 95.88
+1.49%
$ 47,939 $ 24
Nov 15, 3 PM $ 94.5
-0.16%
$ 47,250 $ 5
Nov 15, 2 PM $ 94.67
+0.04%
$ 47,334 $ 5
Nov 15, 1 PM $ 94.64
+0.69%
$ 47,320 $ 5
Nov 15, 12 PM $ 93.95
+0.02%
$ 46,973 $ 5
Nov 15, 11 AM $ 93.89
+0.07%
$ 46,946 $ 5
Nov 15, 10 AM $ 93.77
-0.42%
$ 46,884 $ 5
Nov 15, 9 AM $ 94.16
-0.30%
$ 47,079 $ 5
Nov 15, 8 AM $ 94.59
-0.56%
$ 47,294 $ 5
Nov 15, 7 AM $ 95.23
-0.18%
$ 47,613 $ 5
Nov 15, 6 AM $ 95.27
+0.17%
$ 47,634 $ 5
Nov 15, 5 AM $ 95.06
-0.15%
$ 47,531 $ 5
Nov 15, 4 AM $ 95.31
-0.25%
$ 47,656 $ 5
Nov 15, 3 AM $ 95.42
+0.46%
$ 47,712 $ 5