Cronos Legends Historical Data

CLG Page 79
Download
Date Close Price change Market cap Trading volume
Nov 15, 4 AM $ 95.31
-0.25%
$ 47,656 $ 5
Nov 15, 3 AM $ 95.42
+0.46%
$ 47,712 $ 5
Nov 15, 2 AM $ 94.86
+0.47%
$ 47,429 $ 5
Nov 15, 1 AM $ 94.18
+0.34%
$ 47,092 $ 3
Nov 15, 12 AM $ 93.89
+0.53%
$ 46,946 $ 3
Nov 14, 11 PM $ 93.43
-1.70%
$ 46,716 $ 3
Nov 14, 10 PM $ 94.82
-0.49%
$ 47,410 $ 3
Nov 14, 9 PM $ 95.17
+0.70%
$ 47,584 $ 3
Nov 14, 8 PM $ 95.49
-0.67%
$ 47,743 $ 4
Nov 14, 7 PM $ 96.19
+0.62%
$ 48,093 $ 3
Nov 14, 6 PM $ 96.05
-0.01%
$ 48,025 $ 9
Nov 14, 5 PM $ 96.36
-0.26%
$ 48,180 $ 165
Nov 14, 4 PM $ 96.56
+0.47%
$ 48,282 $ 166
Nov 14, 3 PM $ 95.68
+0.68%
$ 47,839 $ 165
Nov 14, 2 PM $ 94.16
+0.66%
$ 47,081 $ 163
Nov 14, 1 PM $ 94.42
+0.58%
$ 47,210 $ 161
Nov 14, 12 PM $ 94.24
-0.47%
$ 47,120 $ 161
Nov 14, 11 AM $ 95.23
-0.96%
$ 47,617 $ 163
Nov 14, 10 AM $ 96.12
+0.28%
$ 48,061 $ 165
Nov 14, 9 AM $ 96.32
-0.17%
$ 48,158 $ 164
Nov 14, 8 AM $ 96.57
-0.07%
$ 48,285 $ 166
Nov 14, 7 AM $ 96.98
+0.89%
$ 48,492 $ 166
Nov 14, 6 AM $ 96.57
-0.95%
$ 48,286 $ 165
Nov 14, 5 AM $ 97.37
+1.11%
$ 48,684 $ 165
Nov 14, 4 AM $ 98.95
-0.88%
$ 49,476 $ 163
Nov 14, 3 AM $ 100.13
-0.76%
$ 50,066 $ 169
Nov 14, 2 AM $ 100.8
+0.93%
$ 50,401 $ 171
Nov 14, 1 AM $ 99.99
-0.57%
$ 49,997 $ 169
Nov 14, 12 AM $ 100.65
+0.28%
$ 50,326 $ 172
Nov 13, 11 PM $ 100.03
+0.37%
$ 50,014 $ 171
Nov 13, 10 PM $ 99.49
+1.44%
$ 49,744 $ 170
Nov 13, 9 PM $ 98
-0.52%
$ 49,000 $ 168
Nov 13, 8 PM $ 97.91
+0.03%
$ 48,953 $ 165
Nov 13, 7 PM $ 98.73
+0.12%
$ 49,365 $ 164
Nov 13, 6 PM $ 99.12
-4.72%
$ 49,559 $ 172
Nov 13, 5 PM $ 104.92
-1.07%
$ 52,461 $ 11
Nov 13, 4 PM $ 106.26
-0.95%
$ 53,132 $ 9
Nov 13, 3 PM $ 107.73
+0.68%
$ 53,863 $ 13
Nov 13, 2 PM $ 107.27
-0.32%
$ 53,637 $ 13
Nov 13, 1 PM $ 108.05
-0.13%
$ 54,024 $ 13
Nov 13, 12 PM $ 108.14
-0.34%
$ 54,068 $ 19
Nov 13, 11 AM $ 108.49
-0.08%
$ 54,247 $ 19
Nov 13, 10 AM $ 108.82
+0.58%
$ 54,409 $ 19
Nov 13, 9 AM $ 108.32
-0.32%
$ 54,160 $ 19
Nov 13, 8 AM $ 108.58
-0.10%
$ 54,292 $ 62
Nov 13, 7 AM $ 109.18
+0.35%
$ 54,589 $ 62
Nov 13, 6 AM $ 108.81
+0.68%
$ 54,407 $ 62
Nov 13, 5 AM $ 107.9
-0.03%
$ 53,952 $ 62
Nov 13, 4 AM $ 108.04
+0.14%
$ 54,020 $ 62
Nov 13, 3 AM $ 106.92
+0.16%
$ 53,458 $ 62