Cronos Legends Historical Data

CLG Page 79
Date Close Price change Market cap Trading volume
Mar 4, 5 AM $187.92
+0.58%
$93,960 $309
Mar 4, 4 AM $187.06
+2.67%
$93,531 $262
Mar 4, 3 AM $181.8
-0.64%
$90,901 $260
Mar 4, 2 AM $182.97
-0.16%
$91,484 $261
Mar 4, 1 AM $182.73
-0.06%
$91,365 $261
Mar 4, 12 AM $183.15
+0.78%
$91,576 $262
Mar 3, 11 PM $181.91
-2.67%
$90,956 $251
Mar 3, 10 PM $186.59
+0.30%
$93,294 $194
Mar 3, 9 PM $186.29
+0.08%
$93,146 $192
Mar 3, 8 PM $186.05
+0.09%
$93,026 $178
Mar 3, 7 PM $186.08
+4.54%
$93,041 $171
Mar 3, 6 PM $177.88
+0.48%
$88,940 $91
Mar 3, 5 PM $177.17
+1.85%
$88,586 $91
Mar 3, 4 PM $171.7
+1.09%
$85,849 $51
Mar 3, 3 PM $169.85
-0.08%
$84,923 $52
Mar 3, 2 PM $170.33
+1.69%
$85,164 $52
Mar 3, 1 PM $167.32
-0.22%
$83,658 $25
Mar 3, 12 PM $168.15
+0.63%
$84,077 $26
Mar 3, 11 AM $167.09
+0.13%
$83,547 $26
Mar 3, 10 AM $166.84
-0.42%
$83,420 $27
Mar 3, 9 AM $167.91
-0.05%
$83,953 $28
Mar 3, 8 AM $168.52
-0.19%
$84,262 $28
Mar 3, 7 AM $169.17
+0.16%
$84,586 $28
Mar 3, 6 AM $168.91
-0.14%
$84,453 $28
Mar 3, 5 AM $169.15
+0.11%
$84,576 $28
Mar 3, 4 AM $169.16
+0.01%
$84,579 $28
Mar 3, 3 AM $168.96
-0.12%
$84,482 $28
Mar 3, 2 AM $169.03
-0.18%
$84,515 $27
Mar 3, 1 AM $169.22
+0.07%
$84,611 $27
Mar 3, 12 AM $169.1
-0.30%
$84,549 $31
Mar 2, 11 PM $169.88
-0.35%
$84,942 $32
Mar 2, 10 PM $170.4
+0.14%
$85,202 $32
Mar 2, 9 PM $170.15
-0.21%
$85,076 $32
Mar 2, 8 PM $170.37
+0.06%
$85,185 $63
Mar 2, 7 PM $170.05
-0.19%
$85,025 $81
Mar 2, 6 PM $170.12
-0.16%
$85,061 $87
Mar 2, 5 PM $169.49
-0.77%
$84,747 $87
Mar 2, 4 PM $170.89
+0.34%
$85,447 $85
Mar 2, 3 PM $169.73
+1.81%
$84,864 $88
Mar 2, 2 PM $165.15
-0.47%
$82,576 $97
Mar 2, 1 PM $165.93
+0.17%
$82,966 $168
Mar 2, 12 PM $165.72
+0.11%
$82,860 $167
Mar 2, 11 AM $165.39
+0.04%
$82,695 $166
Mar 2, 10 AM $165.23
-0.13%
$82,614 $166
Mar 2, 9 AM $165.43
+0.57%
$82,716 $165
Mar 2, 8 AM $164.45
-0.19%
$82,223 $245
Mar 2, 7 AM $164.82
-0.38%
$82,408 $245
Mar 2, 6 AM $166.4
-0.22%
$83,198 $246
Mar 2, 5 AM $167.01
-0.15%
$83,504 $248
Mar 2, 4 AM $167.33
+0.00%
$83,667 $249