Cronos Legends Historical Data

CLG Page 8
Date Close Price change Market cap Trading volume
Aug 28, 2025 $372.53
+24.43%
$186,265 $11,514
Aug 27, 2025 $297.47
+59.35%
$152,142 $8,820
Aug 26, 2025 $191.14
+2.84%
$95,504 $6,244
Aug 25, 2025 $185.32
-6.87%
$92,656 $945
Aug 24, 2025 $198.15
-2.20%
$99,484 $279
Aug 23, 2025 $200.49
-0.90%
$100,768 $720
Aug 22, 2025 $203.07
+10.92%
$101,096 $1,034
Aug 21, 2025 $184.05
-1.28%
$91,691 $518
Aug 20, 2025 $184.23
+4.59%
$93,376 $636
Aug 19, 2025 $178.11
-8.43%
$88,372 $781
Aug 18, 2025 $195.41
-3.37%
$97,704 $372
Aug 17, 2025 $202.28
-0.07%
$101,141 $269
Aug 16, 2025 $202.51
-2.73%
$101,256 $342
Aug 15, 2025 $208.34
-0.28%
$104,171 $226
Aug 14, 2025 $208.23
-17.10%
$105,076 $1,967
Aug 13, 2025 $251.06
-0.33%
$125,529 $675
Aug 12, 2025 $252.19
-4.91%
$126,093 $3,305
Aug 11, 2025 $265.29
-2.75%
$132,645 $1,770
Aug 10, 2025 $269.5
-1.86%
$134,752 $11,911
Aug 9, 2025 $275.64
+7.06%
$137,822 $11,886
Aug 8, 2025 $256.47
-14.37%
$128,235 $15,366
Aug 7, 2025 $301.19
+6.90%
$150,597 $13,327
Aug 6, 2025 $280.05
-5.62%
$140,023 $13,209
Aug 5, 2025 $296.42
-22.45%
$148,212 $25,323
Aug 4, 2025 $384.47
-12.46%
$192,233 $22,884
Aug 3, 2025 $441.65
+9.67%
$220,826 $20,898
Aug 2, 2025 $408.75
+61.36%
$201,350 $51,826
Aug 1, 2025 $268.31
-13.94%
$126,700 $19,694
Jul 31, 2025 $320
-4.97%
$160,000 $13,516
Jul 30, 2025 $338.22
-31.12%
$169,112 $94,842
Jul 29, 2025 $506.74
+224.12%
$253,370 $176,015
Jul 28, 2025 $156.37
+5.84%
$78,186 $7,193
Jul 27, 2025 $149.25
+8.52%
$74,625 $4,803
Jul 26, 2025 $135.02
+7.03%
$67,782 $937
Jul 25, 2025 $126.15
+5.92%
$63,074 $1,052
Jul 24, 2025 $118.73
+4.78%
$59,364 $3,832
Jul 23, 2025 $111.55
-8.08%
$55,773 $3,765
Jul 22, 2025 $119.18
+15.27%
$59,588 $4,217
Jul 21, 2025 $103.09
-5.70%
$51,546 $4,625
Jul 20, 2025 $111.54
+0.59%
$55,771 $4,255
Jul 19, 2025 $111.04
+0.26%
$55,518 $5,588
Jul 18, 2025 $110.26
+9.09%
$55,130 $5,253
Jul 17, 2025 $103.04
+7.33%
$51,520 $3,986
Jul 16, 2025 $94.58
+1.31%
$47,289 $4,178
Jul 15, 2025 $95.36
+17.20%
$47,678 $3,083
Jul 14, 2025 $80.76
-11.78%
$40,379 $1,350
Jul 13, 2025 $91.41
+0.89%
$45,705 $122
Jul 12, 2025 $90.47
+16.60%
$45,235 $2,244
Jul 11, 2025 $76.88
-1.31%
$38,438 $802
Jul 10, 2025 $77.8
-4.08%
$38,934 $111