Cronos Legends Historical Data

CLG Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 AM $196.81
+0.16%
$98,404 $5
Jul 30, 5 AM $196.44
+0.14%
$98,221 $5
Jul 30, 4 AM $196.19
-0.08%
$98,096 $5
Jul 30, 3 AM $196.36
-0.10%
$98,179 $6
Jul 30, 2 AM $196.81
-0.28%
$98,404 $6
Jul 30, 1 AM $197.39
+0.37%
$98,697 $6
Jul 30, 12 AM $197.25
-0.22%
$98,623 $6
Jul 29, 11 PM $197.72
-0.06%
$98,861 $6
Jul 29, 10 PM $197.84
+0.25%
$98,918 $6
Jul 29, 9 PM $197.23
+0.12%
$98,615 $6
Jul 29, 8 PM $197.33
-0.23%
$98,665 $6
Jul 29, 7 PM $198.19
-0.41%
$99,093 $8
Jul 29, 6 PM $198.49
+0.10%
$99,243 $11
Jul 29, 5 PM $197.68
+0.00%
$98,839 $11
Jul 29, 4 PM $197.8
-0.08%
$98,902 $11
Jul 29, 3 PM $198.05
+0.40%
$99,027 $11
Jul 29, 2 PM $197.24
-0.02%
$98,619 $11
Jul 29, 1 PM $197.3
-0.04%
$98,649 $11
Jul 29, 12 PM $197.36
+0.01%
$98,682 $10
Jul 29, 11 AM $197.33
+0.07%
$98,666 $10
Jul 29, 10 AM $197.17
+0.00%
$98,585 $9
Jul 29, 9 AM $197.18
+0.08%
$98,592 $9
Jul 29, 8 AM $196.96
-0.28%
$98,480 $9
Jul 29, 7 AM $197.57
-0.33%
$98,787 $9
Jul 29, 6 AM $198
+0.13%
$99,002 $9
Jul 29, 5 AM $197.72
+0.04%
$98,860 $9
Jul 29, 4 AM $197.66
-0.48%
$98,831 $11
Jul 29, 3 AM $198.78
-0.38%
$99,389 $18
Jul 29, 2 AM $199.41
-0.12%
$99,706 $18
Jul 29, 1 AM $199.72
-0.06%
$99,858 $18
Jul 29, 12 AM $199.85
+0.00%
$99,926 $18
Jul 28, 11 PM $199.71
-0.16%
$99,856 $18
Jul 28, 10 PM $200.14
-0.06%
$100,068 $53
Jul 28, 9 PM $200.27
-0.17%
$100,136 $61
Jul 28, 8 PM $200.6
+0.18%
$100,298 $61
Jul 28, 7 PM $199.85
+0.13%
$99,926 $59
Jul 28, 6 PM $199.28
-0.10%
$99,638 $64
Jul 28, 5 PM $199.51
-0.46%
$99,753 $211
Jul 28, 4 PM $200.35
+0.32%
$100,177 $547
Jul 28, 3 PM $198.92
+0.98%
$99,461 $543
Jul 28, 2 PM $196.57
+0.28%
$98,285 $537
Jul 28, 1 PM $196.31
-0.55%
$98,155 $243
Jul 28, 12 PM $197.26
-0.10%
$98,629 $244
Jul 28, 11 AM $197.37
-0.19%
$98,687 $246
Jul 28, 10 AM $197.63
+0.11%
$98,813 $246
Jul 28, 9 AM $197.47
+0.16%
$98,734 $246
Jul 28, 8 AM $197.28
+0.10%
$98,639 $246
Jul 28, 7 AM $197.12
-0.05%
$98,558 $246
Jul 28, 6 AM $197.14
+0.00%
$98,569 $246
Jul 28, 5 AM $197.15
-0.01%
$98,577 $254