Cronos Legends Historical Data

CLG Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 AM $ 248.21
+0.42%
$ 124,104 $ 234
Jun 7, 5 AM $ 246.96
+1.54%
$ 123,479 $ 232
Jun 7, 4 AM $ 241.85
-0.10%
$ 120,924 $ 229
Jun 7, 3 AM $ 242.07
-0.21%
$ 121,036 $ 187
Jun 7, 2 AM $ 242.55
-0.01%
$ 121,274 $ 179
Jun 7, 1 AM $ 242.52
+0.74%
$ 121,261 $ 180
Jun 7, 12 AM $ 240.52
+0.03%
$ 120,260 $ 179
Jun 6, 11 PM $ 240.38
+0.15%
$ 120,192 $ 179
Jun 6, 10 PM $ 239.76
-0.08%
$ 119,878 $ 178
Jun 6, 9 PM $ 239.92
+0.45%
$ 119,959 $ 172
Jun 6, 8 PM $ 238.2
+0.56%
$ 119,101 $ 203
Jun 6, 7 PM $ 237.08
+0.29%
$ 118,538 $ 198
Jun 6, 6 PM $ 236.48
-0.27%
$ 118,242 $ 159
Jun 6, 5 PM $ 237.4
+0.03%
$ 118,698 $ 159
Jun 6, 4 PM $ 237.31
+0.33%
$ 118,657 $ 177
Jun 6, 3 PM $ 236.23
+0.88%
$ 118,114 $ 189
Jun 6, 2 PM $ 233.96
+0.67%
$ 116,982 $ 181
Jun 6, 1 PM $ 232.22
-0.21%
$ 116,109 $ 168
Jun 6, 12 PM $ 232.76
+0.42%
$ 116,379 $ 165
Jun 6, 11 AM $ 231.73
-0.22%
$ 115,863 $ 165
Jun 6, 10 AM $ 232.91
-0.68%
$ 116,455 $ 186
Jun 6, 9 AM $ 234.6
+2.20%
$ 117,301 $ 185
Jun 6, 8 AM $ 228.8
+0.36%
$ 114,402 $ 163
Jun 6, 7 AM $ 227.86
+0.55%
$ 113,929 $ 148
Jun 6, 6 AM $ 226.59
+1.47%
$ 113,296 $ 147
Jun 6, 5 AM $ 223.3
+0.35%
$ 111,651 $ 147
Jun 6, 4 AM $ 223.28
-1.57%
$ 111,640 $ 147
Jun 6, 3 AM $ 226.97
-0.48%
$ 113,485 $ 145
Jun 6, 2 AM $ 228.06
-0.86%
$ 114,028 $ 162
Jun 6, 1 AM $ 230.12
+0.31%
$ 115,062 $ 161
Jun 6, 12 AM $ 229.11
+0.47%
$ 114,556 $ 161
Jun 5, 11 PM $ 228.25
-0.66%
$ 114,125 $ 160
Jun 5, 10 PM $ 229.63
-0.74%
$ 114,817 $ 161
Jun 5, 9 PM $ 231.29
+0.51%
$ 115,645 $ 162
Jun 5, 8 PM $ 229.76
+1.45%
$ 114,878 $ 125
Jun 5, 7 PM $ 226.23
-2.27%
$ 113,113 $ 123
Jun 5, 6 PM $ 231.83
-0.03%
$ 115,916 $ 124
Jun 5, 5 PM $ 231.62
+0.72%
$ 115,812 $ 131
Jun 5, 4 PM $ 230.88
-0.49%
$ 115,442 $ 127
Jun 5, 3 PM $ 232.79
-0.76%
$ 116,395 $ 104
Jun 5, 2 PM $ 234.65
-1.06%
$ 117,326 $ 124
Jun 5, 1 PM $ 237.07
+0.73%
$ 118,537 $ 139
Jun 5, 12 PM $ 235.66
-0.52%
$ 117,828 $ 137
Jun 5, 11 AM $ 236.99
-0.65%
$ 118,493 $ 137
Jun 5, 10 AM $ 238.65
+0.32%
$ 119,326 $ 70
Jun 5, 9 AM $ 238.03
+0.39%
$ 119,013 $ 88
Jun 5, 8 AM $ 237.36
-0.06%
$ 118,678 $ 88
Jun 5, 7 AM $ 237.5
-0.29%
$ 118,752 $ 89
Jun 5, 6 AM $ 237.14
-2.24%
$ 118,570 $ 89
Jun 5, 5 AM $ 243.14
+0.46%
$ 121,568 $ 87