Cronos Legends Historical Data

CLG Page 80
Download
Date Close Price change Market cap Trading volume
Nov 13, 3 AM $ 106.92
+0.16%
$ 53,458 $ 62
Nov 13, 2 AM $ 106.74
+0.25%
$ 53,372 $ 61
Nov 13, 1 AM $ 106.3
+0.39%
$ 53,151 $ 61
Nov 13, 12 AM $ 105.8
+0.27%
$ 52,901 $ 60
Nov 12, 11 PM $ 105.82
+0.33%
$ 52,911 $ 258
Nov 12, 10 PM $ 105.42
-0.22%
$ 52,708 $ 258
Nov 12, 9 PM $ 105.62
+0.04%
$ 52,810 $ 258
Nov 12, 8 PM $ 105.3
+0.23%
$ 52,651 $ 258
Nov 12, 7 PM $ 106.02
-1.30%
$ 53,009 $ 259
Nov 12, 6 PM $ 107.3
+0.13%
$ 53,650 $ 251
Nov 12, 5 PM $ 106.27
-0.27%
$ 53,133 $ 251
Nov 12, 4 PM $ 106.41
-2.02%
$ 53,205 $ 249
Nov 12, 3 PM $ 109.07
-1.41%
$ 54,535 $ 254
Nov 12, 2 PM $ 110.97
+0.38%
$ 55,483 $ 251
Nov 12, 1 PM $ 110.42
-0.09%
$ 55,212 $ 251
Nov 12, 12 PM $ 111.43
+0.11%
$ 55,713 $ 253
Nov 12, 11 AM $ 111.3
+0.28%
$ 55,650 $ 248
Nov 12, 10 AM $ 110.96
+0.27%
$ 55,481 $ 259
Nov 12, 9 AM $ 110.91
+0.82%
$ 55,457 $ 258
Nov 12, 8 AM $ 109.4
-0.25%
$ 54,702 $ 220
Nov 12, 7 AM $ 109.7
-0.25%
$ 54,850 $ 222
Nov 12, 6 AM $ 109.91
+1.06%
$ 54,955 $ 222
Nov 12, 5 AM $ 108.73
+0.23%
$ 54,365 $ 224
Nov 12, 4 AM $ 108.49
-0.06%
$ 54,244 $ 226
Nov 12, 3 AM $ 108.86
+0.41%
$ 54,428 $ 228
Nov 12, 2 AM $ 108.75
+0.25%
$ 54,376 $ 228
Nov 12, 1 AM $ 108.31
+0.71%
$ 54,154 $ 229
Nov 12, 12 AM $ 107.58
-1.38%
$ 53,791 $ 227
Nov 11, 11 PM $ 109.46
+0.32%
$ 54,731 $ 29
Nov 11, 10 PM $ 109.11
+0.05%
$ 54,556 $ 31
Nov 11, 9 PM $ 109.46
+0.06%
$ 54,729 $ 31
Nov 11, 8 PM $ 109.81
-1.19%
$ 54,906 $ 32
Nov 11, 7 PM $ 111.74
-0.74%
$ 55,872 $ 30
Nov 11, 6 PM $ 112.86
-0.23%
$ 56,431 $ 33
Nov 11, 5 PM $ 114.06
+0.00%
$ 57,031 $ 60
Nov 11, 4 PM $ 113.93
+0.00%
$ 56,963 $ 63
Nov 11, 3 PM $ 114.46
+0.47%
$ 57,231 $ 62
Nov 11, 2 PM $ 113.97
-0.61%
$ 56,983 $ 61
Nov 11, 1 PM $ 114.75
-0.23%
$ 57,373 $ 61
Nov 11, 12 PM $ 114.9
+0.31%
$ 57,451 $ 61
Nov 11, 11 AM $ 114.51
-0.16%
$ 57,253 $ 65
Nov 11, 10 AM $ 116.06
-0.29%
$ 58,030 $ 65
Nov 11, 9 AM $ 116.32
+0.31%
$ 58,161 $ 54
Nov 11, 8 AM $ 115.96
-0.23%
$ 57,979 $ 54
Nov 11, 7 AM $ 117.2
+0.09%
$ 58,601 $ 51
Nov 11, 6 AM $ 117.13
-0.16%
$ 58,564 $ 54
Nov 11, 5 AM $ 117.33
-1.73%
$ 58,667 $ 49
Nov 11, 4 AM $ 119.59
-0.28%
$ 59,793 $ 49
Nov 11, 3 AM $ 119.63
+0.51%
$ 59,817 $ 50
Nov 11, 2 AM $ 119.01
-0.54%
$ 59,505 $ 50