Cronos Legends Historical Data

CLG Page 80
Date Close Price change Market cap Trading volume
Mar 2, 3 AM $167.03
-0.01%
$83,517 $249
Mar 2, 2 AM $166.84
-0.43%
$83,419 $249
Mar 2, 1 AM $167.11
+0.83%
$83,556 $249
Mar 2, 12 AM $165.81
+0.06%
$82,905 $245
Mar 1, 11 PM $165.51
+0.22%
$82,757 $341
Mar 1, 10 PM $165.47
+0.56%
$82,735 $435
Mar 1, 9 PM $164.55
-0.22%
$82,273 $433
Mar 1, 8 PM $165.78
+0.40%
$82,890 $503
Mar 1, 7 PM $164.61
-0.15%
$82,305 $488
Mar 1, 6 PM $164.74
+0.39%
$82,370 $487
Mar 1, 5 PM $164.72
-1.11%
$82,360 $540
Mar 1, 4 PM $165.98
-0.08%
$82,990 $547
Mar 1, 3 PM $166.32
-0.18%
$83,160 $542
Mar 1, 2 PM $168.55
+1.08%
$84,274 $887
Mar 1, 1 PM $172.59
-0.55%
$86,297 $871
Mar 1, 12 PM $173.69
-0.01%
$86,844 $833
Mar 1, 11 AM $173.74
-0.02%
$86,872 $852
Mar 1, 10 AM $173.86
-0.03%
$86,928 $857
Mar 1, 9 AM $179.77
-0.61%
$89,887 $859
Mar 1, 8 AM $181.64
+1.00%
$90,822 $769
Mar 1, 7 AM $179.91
+0.11%
$89,957 $779
Mar 1, 6 AM $179.87
-0.42%
$89,935 $779
Mar 1, 5 AM $180.73
+0.18%
$90,363 $785
Mar 1, 4 AM $180.09
-0.78%
$90,045 $789
Mar 1, 3 AM $181.61
-0.35%
$90,807 $799
Mar 1, 2 AM $182.05
+2.02%
$91,025 $802
Mar 1, 1 AM $178.04
-0.58%
$89,019 $785
Mar 1, 12 AM $179.14
-2.98%
$89,568 $788
Feb 28, 11 PM $183.65
+1.30%
$91,823 $695
Feb 28, 10 PM $179.5
+0.54%
$89,751 $632
Feb 28, 9 PM $168.03
-0.11%
$84,014 $622
Feb 28, 8 PM $168.75
+1.38%
$84,376 $593
Feb 28, 7 PM $165.6
+0.32%
$82,799 $659
Feb 28, 6 PM $164.35
+4.15%
$82,177 $1,005
Feb 28, 5 PM $157.84
+2.60%
$78,920 $942
Feb 28, 4 PM $153.84
-1.67%
$76,920 $906
Feb 28, 3 PM $156.43
-3.23%
$78,217 $922
Feb 28, 2 PM $161.66
+0.00%
$80,831 $578
Feb 28, 1 PM $159.94
-0.37%
$79,970 $572
Feb 28, 12 PM $160.23
-1.52%
$80,117 $548
Feb 28, 11 AM $163.48
+0.79%
$81,740 $706
Feb 28, 10 AM $162.19
-0.13%
$81,097 $701
Feb 28, 9 AM $162.4
-0.04%
$81,202 $734
Feb 28, 8 AM $162.85
+0.24%
$81,426 $735
Feb 28, 7 AM $162.47
-1.87%
$81,236 $820
Feb 28, 6 AM $166.93
-0.29%
$83,466 $825
Feb 28, 5 AM $167.15
-0.10%
$83,574 $815
Feb 28, 4 AM $167.91
-0.73%
$83,954 $814
Feb 28, 3 AM $169.25
-0.02%
$84,626 $808
Feb 28, 2 AM $169.22
-0.24%
$84,611 $808