Cronos Legends Historical Data

CLG Page 81
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 AM $169.75
+0.36%
$84,877 $818
Feb 28, 12 AM $169.37
+0.39%
$84,683 $816
Feb 27, 11 PM $167.95
+0.74%
$83,977 $813
Feb 27, 10 PM $166.84
-0.60%
$83,420 $819
Feb 27, 9 PM $167.77
-0.66%
$83,885 $817
Feb 27, 8 PM $170.79
-0.16%
$85,395 $761
Feb 27, 7 PM $171.07
-6.14%
$85,533 $818
Feb 27, 6 PM $181.92
+0.32%
$90,959 $575
Feb 27, 5 PM $181.98
-0.33%
$90,990 $675
Feb 27, 4 PM $182.93
-0.30%
$91,467 $735
Feb 27, 3 PM $183.76
+0.11%
$91,880 $762
Feb 27, 2 PM $183.72
-0.13%
$91,860 $764
Feb 27, 1 PM $184.13
+0.22%
$92,067 $766
Feb 27, 12 PM $183.85
+1.22%
$91,926 $775
Feb 27, 11 AM $182.58
-0.30%
$91,291 $610
Feb 27, 10 AM $183.12
+0.66%
$91,562 $615
Feb 27, 9 AM $181.93
-0.02%
$90,963 $581
Feb 27, 8 AM $182.07
+1.58%
$91,034 $581
Feb 27, 7 AM $179.23
-0.20%
$89,617 $496
Feb 27, 6 AM $179.72
+0.07%
$89,860 $498
Feb 27, 5 AM $179.53
-0.02%
$89,764 $701
Feb 27, 4 AM $179.36
+0.69%
$89,678 $701
Feb 27, 3 AM $177.82
-0.14%
$88,908 $699
Feb 27, 2 AM $177.73
+0.95%
$88,864 $700
Feb 27, 1 AM $176.31
-0.27%
$88,155 $687
Feb 27, 12 AM $176.86
+0.01%
$88,429 $690
Feb 26, 11 PM $176.73
+1.60%
$88,365 $691
Feb 26, 10 PM $173.88
-0.04%
$86,940 $715
Feb 26, 9 PM $173.96
-0.19%
$86,981 $715
Feb 26, 8 PM $176.78
+2.40%
$88,391 $698
Feb 26, 7 PM $170.99
+2.38%
$85,494 $583
Feb 26, 6 PM $167.02
+7.61%
$83,511 $591
Feb 26, 5 PM $151.51
-1.21%
$75,753 $485
Feb 26, 4 PM $153.36
-2.01%
$76,682 $559
Feb 26, 3 PM $157.23
-0.91%
$78,616 $545
Feb 26, 2 PM $158.68
-0.12%
$79,339 $618
Feb 26, 1 PM $158.97
+0.81%
$79,484 $651
Feb 26, 12 PM $158.95
+0.63%
$79,477 $897
Feb 26, 11 AM $157.81
-0.27%
$78,904 $957
Feb 26, 10 AM $158.25
+0.05%
$79,123 $956
Feb 26, 9 AM $158.19
+0.46%
$79,095 $959
Feb 26, 8 AM $157.47
-0.18%
$78,733 $955
Feb 26, 7 AM $159.04
+0.10%
$79,519 $956
Feb 26, 6 AM $158.85
+3.43%
$79,424 $954
Feb 26, 5 AM $153.55
-0.46%
$76,773 $749
Feb 26, 4 AM $154.27
-0.02%
$77,134 $753
Feb 26, 3 AM $154.21
+0.05%
$77,107 $752
Feb 26, 2 AM $154.07
-0.31%
$77,034 $753
Feb 26, 1 AM $154.61
+0.03%
$77,307 $755
Feb 26, 12 AM $154.58
-0.04%
$77,290 $756