Cronos Legends Historical Data

CLG Page 81
Download
Date Close Price change Market cap Trading volume
Nov 11, 2 AM $ 119.01
-0.54%
$ 59,505 $ 50
Nov 11, 1 AM $ 118.68
+0.41%
$ 59,342 $ 50
Nov 11, 12 AM $ 118.25
+0.24%
$ 59,126 $ 169
Nov 10, 11 PM $ 117.19
+0.54%
$ 58,593 $ 175
Nov 10, 10 PM $ 116.56
+0.34%
$ 58,278 $ 182
Nov 10, 9 PM $ 116.4
+0.05%
$ 58,198 $ 404
Nov 10, 8 PM $ 116.51
+0.42%
$ 58,253 $ 405
Nov 10, 7 PM $ 115.51
+0.20%
$ 57,754 $ 404
Nov 10, 6 PM $ 114.99
+0.39%
$ 57,497 $ 396
Nov 10, 5 PM $ 114.63
-0.39%
$ 57,313 $ 373
Nov 10, 4 PM $ 115.24
-0.34%
$ 57,622 $ 363
Nov 10, 3 PM $ 115.6
-0.88%
$ 57,802 $ 365
Nov 10, 2 PM $ 116.63
-0.31%
$ 58,315 $ 369
Nov 10, 1 PM $ 116.57
-0.48%
$ 58,283 $ 387
Nov 10, 12 PM $ 117.13
+0.00%
$ 58,565 $ 388
Nov 10, 11 AM $ 117.14
+0.46%
$ 58,569 $ 384
Nov 10, 10 AM $ 116.68
+0.86%
$ 58,341 $ 383
Nov 10, 9 AM $ 115.65
-0.09%
$ 57,823 $ 380
Nov 10, 8 AM $ 115.75
-0.51%
$ 57,877 $ 381
Nov 10, 7 AM $ 116.37
-0.05%
$ 58,187 $ 383
Nov 10, 6 AM $ 116.48
+0.13%
$ 58,241 $ 375
Nov 10, 5 AM $ 117.25
+2.15%
$ 58,627 $ 374
Nov 10, 4 AM $ 114.78
+0.60%
$ 57,392 $ 379
Nov 10, 3 AM $ 113.92
+0.41%
$ 56,958 $ 377
Nov 10, 2 AM $ 113.31
+0.60%
$ 56,653 $ 377
Nov 10, 1 AM $ 112.77
-1.14%
$ 56,387 $ 372
Nov 10, 12 AM $ 114.19
+1.61%
$ 57,097 $ 266
Nov 9, 11 PM $ 112.51
+0.05%
$ 56,253 $ 250
Nov 9, 10 PM $ 112.47
-1.83%
$ 56,237 $ 243
Nov 9, 9 PM $ 114.55
+0.14%
$ 57,277 $ 21
Nov 9, 8 PM $ 114.4
+0.43%
$ 57,199 $ 21
Nov 9, 7 PM $ 113.84
+0.33%
$ 56,922 $ 21
Nov 9, 6 PM $ 113.47
-0.09%
$ 56,736 $ 22
Nov 9, 5 PM $ 114.03
+0.01%
$ 57,013 $ 27
Nov 9, 4 PM $ 114.02
-0.05%
$ 57,008 $ 27
Nov 9, 3 PM $ 114.03
+0.87%
$ 57,014 $ 27
Nov 9, 2 PM $ 112.44
-0.32%
$ 56,219 $ 27
Nov 9, 1 PM $ 112.8
+0.14%
$ 56,400 $ 11
Nov 9, 12 PM $ 112.64
+0.52%
$ 56,318 $ 11
Nov 9, 11 AM $ 112.06
+0.89%
$ 56,028 $ 11
Nov 9, 10 AM $ 111.11
-0.39%
$ 55,556 $ 9
Nov 9, 9 AM $ 111.49
-0.07%
$ 55,747 $ 9
Nov 9, 8 AM $ 111.58
+0.07%
$ 55,788 $ 11
Nov 9, 7 AM $ 111.46
-0.21%
$ 55,730 $ 11
Nov 9, 6 AM $ 111.68
+0.12%
$ 55,842 $ 11
Nov 9, 5 AM $ 111.1
+0.09%
$ 55,550 $ 11
Nov 9, 4 AM $ 110.64
-0.18%
$ 55,321 $ 11
Nov 9, 3 AM $ 111.45
-0.67%
$ 55,726 $ 13
Nov 9, 2 AM $ 112.21
-0.03%
$ 56,105 $ 18
Nov 9, 1 AM $ 112.43
-0.01%
$ 56,215 $ 18