Cronos Legends Historical Data

CLG Page 82
Download
Date Close Price change Market cap Trading volume
Nov 9, 1 AM $ 112.43
-0.01%
$ 56,215 $ 18
Nov 9, 12 AM $ 112.54
-0.04%
$ 56,271 $ 18
Nov 8, 11 PM $ 112.68
-0.17%
$ 56,340 $ 23
Nov 8, 10 PM $ 112.93
+0.01%
$ 56,467 $ 27
Nov 8, 9 PM $ 112.92
+0.10%
$ 56,458 $ 37
Nov 8, 8 PM $ 112.76
+0.33%
$ 56,379 $ 42
Nov 8, 7 PM $ 112.91
-0.06%
$ 56,457 $ 43
Nov 8, 6 PM $ 112.93
+0.87%
$ 56,465 $ 43
Nov 8, 5 PM $ 111.74
-0.19%
$ 55,870 $ 37
Nov 8, 4 PM $ 111.82
-0.39%
$ 55,912 $ 37
Nov 8, 3 PM $ 112.7
+0.01%
$ 56,349 $ 59
Nov 8, 2 PM $ 113.09
-0.70%
$ 56,543 $ 59
Nov 8, 1 PM $ 113.94
-0.07%
$ 56,971 $ 60
Nov 8, 12 PM $ 114.07
-0.49%
$ 57,034 $ 60
Nov 8, 11 AM $ 114.63
+0.27%
$ 57,314 $ 62
Nov 8, 10 AM $ 114.21
-0.26%
$ 57,104 $ 62
Nov 8, 9 AM $ 114.38
-0.35%
$ 57,189 $ 63
Nov 8, 8 AM $ 114.96
+0.57%
$ 57,481 $ 61
Nov 8, 7 AM $ 114.05
-0.12%
$ 57,024 $ 105
Nov 8, 6 AM $ 114.25
-1.04%
$ 57,127 $ 105
Nov 8, 5 AM $ 115.62
-0.14%
$ 57,808 $ 106
Nov 8, 4 AM $ 115.89
-0.78%
$ 57,946 $ 106
Nov 8, 3 AM $ 116.48
+0.36%
$ 58,241 $ 105
Nov 8, 2 AM $ 115.71
+0.22%
$ 57,853 $ 99
Nov 8, 1 AM $ 115.19
-1.32%
$ 57,595 $ 98
Nov 8, 12 AM $ 116.4
+0.43%
$ 58,200 $ 99
Nov 7, 11 PM $ 116.2
-0.91%
$ 58,101 $ 95
Nov 7, 10 PM $ 117.32
-0.11%
$ 58,659 $ 95
Nov 7, 9 PM $ 117.44
+0.83%
$ 58,719 $ 85
Nov 7, 8 PM $ 116.88
-0.23%
$ 58,442 $ 80
Nov 7, 7 PM $ 117.16
+0.03%
$ 58,578 $ 78
Nov 7, 6 PM $ 116.92
+1.17%
$ 58,462 $ 82
Nov 7, 5 PM $ 114.44
+1.33%
$ 57,219 $ 81
Nov 7, 4 PM $ 110.82
+0.41%
$ 55,410 $ 79
Nov 7, 3 PM $ 110.37
+2.04%
$ 55,186 $ 57
Nov 7, 2 PM $ 108.22
+0.51%
$ 54,109 $ 56
Nov 7, 1 PM $ 107.56
-0.15%
$ 53,782 $ 72
Nov 7, 12 PM $ 108.42
+0.25%
$ 54,211 $ 72
Nov 7, 11 AM $ 108.99
-0.81%
$ 54,496 $ 69
Nov 7, 10 AM $ 110.41
+0.45%
$ 55,207 $ 70
Nov 7, 9 AM $ 110.8
-0.80%
$ 55,401 $ 69
Nov 7, 8 AM $ 111.46
-1.14%
$ 55,729 $ 70
Nov 7, 7 AM $ 112.79
-0.13%
$ 56,395 $ 26
Nov 7, 6 AM $ 112.86
+0.32%
$ 56,430 $ 26
Nov 7, 5 AM $ 112.56
+0.29%
$ 56,279 $ 26
Nov 7, 4 AM $ 112.31
+0.21%
$ 56,157 $ 25
Nov 7, 3 AM $ 112.08
+0.99%
$ 56,040 $ 27
Nov 7, 2 AM $ 110.79
-0.07%
$ 55,395 $ 27
Nov 7, 1 AM $ 110.29
+0.16%
$ 55,143 $ 27
Nov 7, 12 AM $ 110.17
+0.99%
$ 55,085 $ 28