Cronos Legends Historical Data

CLG Page 82
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $159.62
-0.44%
$79,812 $757
Feb 25, 10 PM $160.66
+0.65%
$80,332 $711
Feb 25, 9 PM $159.63
-0.05%
$79,816 $708
Feb 25, 8 PM $159.68
-0.45%
$79,842 $709
Feb 25, 7 PM $160.41
-3.04%
$80,206 $689
Feb 25, 6 PM $165.61
+0.14%
$82,807 $619
Feb 25, 5 PM $162.48
+5.21%
$81,242 $617
Feb 25, 4 PM $152.56
+0.17%
$76,282 $457
Feb 25, 3 PM $151.71
+1.01%
$75,853 $454
Feb 25, 2 PM $153.08
-0.90%
$76,542 $449
Feb 25, 1 PM $153.53
-3.37%
$76,764 $344
Feb 25, 12 PM $158.88
+4.56%
$79,438 $84
Feb 25, 11 AM $151.86
-0.02%
$75,928 $10
Feb 25, 10 AM $151.84
+0.08%
$75,921 $11
Feb 25, 9 AM $151.7
+0.30%
$75,851 $10
Feb 25, 8 AM $151.25
+0.06%
$75,625 $10
Feb 25, 7 AM $151.17
-0.09%
$75,585 $10
Feb 25, 6 AM $151.44
+0.26%
$75,719 $10
Feb 25, 5 AM $151.25
+0.01%
$75,627 $10
Feb 25, 4 AM $151.24
-0.32%
$75,618 $10
Feb 25, 3 AM $152.03
-0.27%
$76,016 $10
Feb 25, 2 AM $152.35
+0.22%
$76,175 $10
Feb 25, 1 AM $151
+1.04%
$75,499 $14
Feb 25, 12 AM $149.37
+0.10%
$74,684 $14
Feb 24, 11 PM $149.23
-0.16%
$74,614 $14
Feb 24, 10 PM $149.55
-0.18%
$74,775 $14
Feb 24, 9 PM $150.34
-0.10%
$75,171 $14
Feb 24, 8 PM $150.45
+0.03%
$75,225 $158
Feb 24, 7 PM $150.41
-0.25%
$75,203 $319
Feb 24, 6 PM $150.77
+0.11%
$75,386 $330
Feb 24, 5 PM $150.85
+0.26%
$75,426 $330
Feb 24, 4 PM $150.94
+0.53%
$75,471 $329
Feb 24, 3 PM $150.14
+0.63%
$75,068 $330
Feb 24, 2 PM $148.78
-0.46%
$74,392 $328
Feb 24, 1 PM $149.03
-0.29%
$74,515 $328
Feb 24, 12 PM $149.37
+0.16%
$74,685 $409
Feb 24, 11 AM $149.01
-0.10%
$74,505 $972
Feb 24, 10 AM $149.25
+0.46%
$74,624 $994
Feb 24, 9 AM $148.9
+0.18%
$74,451 $991
Feb 24, 8 AM $148.61
-0.01%
$74,305 $991
Feb 24, 7 AM $148.71
+0.04%
$74,356 $992
Feb 24, 6 AM $148.66
+0.14%
$74,328 $992
Feb 24, 5 AM $149
+0.06%
$74,498 $991
Feb 24, 4 AM $148.9
-0.05%
$74,452 $984
Feb 24, 3 AM $148.97
-0.22%
$74,487 $985
Feb 24, 2 AM $149.82
-0.29%
$74,911 $988
Feb 24, 1 AM $149.72
-0.18%
$74,859 $994
Feb 24, 12 AM $149.82
-0.47%
$74,912 $990
Feb 23, 11 PM $150.45
-0.17%
$75,224 $996
Feb 23, 10 PM $150.71
+0.47%
$75,353 $998