Cronos Legends Historical Data

CLG Page 83
Download
Date Close Price change Market cap Trading volume
Nov 7, 12 AM $ 110.17
+0.99%
$ 55,085 $ 28
Nov 6, 11 PM $ 109.65
-0.44%
$ 54,824 $ 28
Nov 6, 10 PM $ 110.11
+0.62%
$ 55,055 $ 24
Nov 6, 9 PM $ 109.56
-0.70%
$ 54,778 $ 24
Nov 6, 8 PM $ 110.73
+0.06%
$ 55,364 $ 24
Nov 6, 7 PM $ 110.28
+0.71%
$ 55,142 $ 24
Nov 6, 6 PM $ 109.67
+0.80%
$ 54,836 $ 25
Nov 6, 5 PM $ 109.16
-0.74%
$ 54,580 $ 25
Nov 6, 4 PM $ 109.98
-1.07%
$ 54,992 $ 25
Nov 6, 3 PM $ 110.72
-0.28%
$ 55,359 $ 27
Nov 6, 2 PM $ 110.73
-0.26%
$ 55,364 $ 27
Nov 6, 1 PM $ 110.23
-0.22%
$ 55,116 $ 12
Nov 6, 12 PM $ 111.17
+0.33%
$ 55,587 $ 12
Nov 6, 11 AM $ 110.67
-0.24%
$ 55,335 $ 15
Nov 6, 10 AM $ 110
-0.50%
$ 54,998 $ 15
Nov 6, 9 AM $ 110.4
-0.11%
$ 55,202 $ 14
Nov 6, 8 AM $ 110.43
+0.10%
$ 55,217 $ 14
Nov 6, 7 AM $ 110.36
+0.04%
$ 55,180 $ 14
Nov 6, 6 AM $ 110.32
-0.61%
$ 55,161 $ 14
Nov 6, 5 AM $ 111.19
-0.55%
$ 55,593 $ 14
Nov 6, 4 AM $ 111.8
-0.15%
$ 55,902 $ 15
Nov 6, 3 AM $ 111.78
+0.71%
$ 55,889 $ 13
Nov 6, 2 AM $ 110.82
+0.01%
$ 55,408 $ 20
Nov 6, 1 AM $ 111.42
-0.12%
$ 55,709 $ 20
Nov 6, 12 AM $ 111.73
-0.26%
$ 55,863 $ 64
Nov 5, 11 PM $ 111.73
-0.33%
$ 55,865 $ 64
Nov 5, 10 PM $ 112.75
-0.50%
$ 56,377 $ 64
Nov 5, 9 PM $ 113.41
-0.38%
$ 56,703 $ 67
Nov 5, 8 PM $ 113.82
+0.38%
$ 56,910 $ 70
Nov 5, 7 PM $ 112.8
+0.83%
$ 56,400 $ 124
Nov 5, 6 PM $ 111.62
+0.76%
$ 55,811 $ 125
Nov 5, 5 PM $ 110.33
+0.50%
$ 55,167 $ 124
Nov 5, 4 PM $ 109.89
+0.25%
$ 54,945 $ 123
Nov 5, 3 PM $ 109.46
+0.29%
$ 54,732 $ 127
Nov 5, 2 PM $ 108.98
+0.70%
$ 54,489 $ 129
Nov 5, 1 PM $ 108.26
+0.36%
$ 54,128 $ 128
Nov 5, 12 PM $ 107.49
+0.66%
$ 53,743 $ 127
Nov 5, 11 AM $ 106.52
-1.15%
$ 53,260 $ 124
Nov 5, 10 AM $ 107.56
-0.04%
$ 53,780 $ 125
Nov 5, 9 AM $ 107.23
+0.16%
$ 53,615 $ 123
Nov 5, 8 AM $ 107.92
-0.25%
$ 53,958 $ 124
Nov 5, 7 AM $ 108.27
+0.31%
$ 54,133 $ 125
Nov 5, 6 AM $ 108.06
+0.00%
$ 54,031 $ 125
Nov 5, 5 AM $ 108.36
+0.19%
$ 54,180 $ 576
Nov 5, 4 AM $ 108.46
+0.05%
$ 54,230 $ 577
Nov 5, 3 AM $ 108.28
+1.72%
$ 54,140 $ 578
Nov 5, 2 AM $ 106.1
+3.28%
$ 53,050 $ 579
Nov 5, 1 AM $ 105.21
-3.40%
$ 52,603 $ 558
Nov 5, 12 AM $ 109.78
+0.19%
$ 54,890 $ 524
Nov 4, 11 PM $ 109.83
+1.24%
$ 54,916 $ 527