Cronos Legends Historical Data

CLG Page 83
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 PM $149.9
+3.23%
$74,952 $993
Feb 23, 8 PM $145.22
-2.36%
$72,608 $835
Feb 23, 7 PM $149.63
+0.00%
$74,813 $709
Feb 23, 6 PM $149.31
+0.40%
$74,654 $699
Feb 23, 5 PM $149.75
-0.34%
$74,875 $678
Feb 23, 4 PM $150.26
-0.45%
$75,129 $859
Feb 23, 3 PM $150.94
-0.19%
$75,471 $863
Feb 23, 2 PM $151.22
-0.87%
$75,612 $871
Feb 23, 1 PM $152.55
-0.08%
$76,277 $883
Feb 23, 12 PM $149.44
-7.03%
$74,721 $829
Feb 23, 11 AM $157.96
+0.05%
$78,978 $243
Feb 23, 10 AM $157.88
+0.51%
$78,942 $278
Feb 23, 9 AM $157.08
+0.50%
$78,541 $279
Feb 23, 8 AM $156.38
+0.03%
$78,191 $278
Feb 23, 7 AM $156.13
+0.11%
$78,067 $280
Feb 23, 6 AM $155.44
+0.90%
$77,722 $282
Feb 23, 5 AM $154.17
-0.15%
$77,086 $279
Feb 23, 4 AM $154.42
-0.11%
$77,212 $280
Feb 23, 3 AM $154.6
+0.32%
$77,300 $280
Feb 23, 2 AM $154.15
+0.07%
$77,073 $280
Feb 23, 1 AM $155.41
-1.91%
$77,705 $280
Feb 23, 12 AM $158.55
+0.28%
$79,276 $335
Feb 22, 11 PM $158.13
+0.08%
$79,065 $333
Feb 22, 10 PM $157.89
+0.00%
$78,947 $333
Feb 22, 9 PM $157.95
+0.00%
$78,974 $332
Feb 22, 8 PM $157.95
-1.30%
$78,977 $410
Feb 22, 7 PM $160.03
-0.21%
$80,013 $392
Feb 22, 6 PM $160.36
-0.01%
$80,179 $391
Feb 22, 5 PM $160.45
+2.21%
$80,223 $391
Feb 22, 4 PM $156.98
-0.02%
$78,488 $215
Feb 22, 3 PM $156.82
-0.15%
$78,412 $215
Feb 22, 2 PM $156.88
+0.19%
$78,442 $212
Feb 22, 1 PM $155.48
-0.26%
$77,741 $217
Feb 22, 12 PM $156.08
+0.03%
$78,042 $208
Feb 22, 11 AM $156.07
-3.37%
$80,561 $209
Feb 22, 10 AM $161.39
+0.01%
$80,697 $151
Feb 22, 9 AM $161.41
-0.17%
$80,703 $196
Feb 22, 8 AM $161.45
-0.16%
$80,723 $197
Feb 22, 7 AM $161.63
+0.02%
$80,817 $194
Feb 22, 6 AM $161.27
+0.06%
$80,634 $194
Feb 22, 5 AM $161.17
-0.02%
$80,584 $191
Feb 22, 4 AM $160.88
-0.05%
$80,438 $193
Feb 22, 3 AM $161.48
-0.37%
$80,739 $193
Feb 22, 2 AM $162.77
-0.07%
$81,386 $197
Feb 22, 1 AM $165.6
-1.98%
$82,799 $198
Feb 22, 12 AM $169
-0.90%
$84,501 $139
Feb 21, 11 PM $170.53
+0.01%
$85,267 $141
Feb 21, 10 PM $170.6
+0.02%
$85,301 $141
Feb 21, 9 PM $170.47
+1.05%
$85,237 $141
Feb 21, 8 PM $168.67
-0.04%
$84,337 $405