Cronos Legends Historical Data

CLG Page 84
Date Close Price change Market cap Trading volume
Feb 21, 7 PM $168.72
+0.03%
$84,360 $404
Feb 21, 6 PM $168.69
-0.02%
$84,346 $404
Feb 21, 5 PM $168.76
-0.07%
$84,382 $404
Feb 21, 4 PM $168.85
-0.07%
$84,424 $471
Feb 21, 3 PM $169.01
-0.18%
$84,504 $471
Feb 21, 2 PM $169.25
-0.03%
$84,627 $472
Feb 21, 1 PM $169.28
-0.18%
$84,638 $458
Feb 21, 12 PM $169.76
-0.17%
$84,880 $459
Feb 21, 11 AM $170.04
+0.10%
$85,021 $571
Feb 21, 10 AM $169.73
-0.66%
$84,865 $570
Feb 21, 9 AM $170.9
+0.21%
$85,448 $525
Feb 21, 8 AM $170.49
+0.08%
$85,246 $525
Feb 21, 7 AM $170.31
+0.02%
$85,157 $528
Feb 21, 6 AM $170.33
-0.05%
$85,164 $527
Feb 21, 5 AM $170.36
-0.08%
$85,181 $528
Feb 21, 4 AM $170.42
+0.02%
$85,208 $523
Feb 21, 3 AM $171.32
-0.03%
$85,661 $522
Feb 21, 2 AM $171.65
+0.06%
$85,824 $523
Feb 21, 1 AM $171.56
-0.04%
$85,781 $524
Feb 21, 12 AM $171.63
-0.02%
$85,815 $525
Feb 20, 11 PM $171.75
+0.21%
$85,877 $526
Feb 20, 10 PM $171.4
+0.10%
$85,702 $525
Feb 20, 9 PM $171.56
+4.30%
$85,778 $590
Feb 20, 8 PM $164.63
+0.02%
$82,313 $248
Feb 20, 7 PM $164.79
+0.16%
$82,395 $411
Feb 20, 6 PM $164.68
+0.88%
$82,339 $412
Feb 20, 5 PM $163.25
-0.11%
$81,623 $411
Feb 20, 4 PM $162.89
+0.67%
$81,445 $387
Feb 20, 3 PM $162.3
+1.01%
$81,149 $453
Feb 20, 2 PM $160.68
+0.00%
$80,338 $510
Feb 20, 1 PM $161.32
-0.14%
$80,661 $523
Feb 20, 12 PM $161.57
+1.59%
$80,784 $524
Feb 20, 11 AM $158.98
-0.14%
$79,492 $416
Feb 20, 10 AM $159.21
+0.17%
$79,604 $416
Feb 20, 9 AM $158.68
-0.18%
$79,339 $421
Feb 20, 8 AM $159.01
+0.00%
$79,506 $421
Feb 20, 7 AM $158.96
+0.15%
$79,479 $414
Feb 20, 6 AM $158.85
+0.23%
$79,426 $413
Feb 20, 5 AM $158.49
-0.36%
$79,245 $412
Feb 20, 4 AM $159.06
+0.01%
$79,529 $414
Feb 20, 3 AM $159.52
-0.09%
$79,762 $414
Feb 20, 2 AM $159.96
+0.00%
$79,981 $415
Feb 20, 1 AM $159.89
-0.11%
$79,943 $415
Feb 20, 12 AM $159.91
+0.40%
$79,954 $417
Feb 19, 11 PM $159.22
-0.03%
$79,608 $414
Feb 19, 10 PM $159.27
+4.55%
$79,634 $416
Feb 19, 9 PM $152.87
-0.05%
$76,435 $350
Feb 19, 8 PM $152.89
+2.79%
$76,447 $351
Feb 19, 7 PM $148.75
+0.48%
$74,373 $189
Feb 19, 6 PM $148.04
-0.21%
$74,019 $189