Cronos Legends Historical Data

CLG Page 84
Download
Date Close Price change Market cap Trading volume
Nov 5, 12 AM $ 109.78
+0.19%
$ 54,890 $ 524
Nov 4, 11 PM $ 109.83
+1.24%
$ 54,916 $ 527
Nov 4, 10 PM $ 107.9
+2.89%
$ 53,951 $ 522
Nov 4, 9 PM $ 106.59
-1.23%
$ 53,296 $ 512
Nov 4, 8 PM $ 105.36
-1.65%
$ 52,681 $ 527
Nov 4, 7 PM $ 108.02
+0.41%
$ 54,011 $ 473
Nov 4, 6 PM $ 108.52
-0.97%
$ 54,259 $ 478
Nov 4, 5 PM $ 109.01
-2.79%
$ 54,503 $ 466
Nov 4, 4 PM $ 112.13
-1.58%
$ 56,066 $ 479
Nov 4, 3 PM $ 113.93
+2.85%
$ 56,965 $ 468
Nov 4, 2 PM $ 110.97
-0.20%
$ 55,485 $ 469
Nov 4, 1 PM $ 111.4
-0.49%
$ 55,698 $ 470
Nov 4, 12 PM $ 112.06
-0.01%
$ 56,030 $ 471
Nov 4, 11 AM $ 111.95
+0.89%
$ 55,976 $ 476
Nov 4, 10 AM $ 111.19
+0.07%
$ 55,593 $ 471
Nov 4, 9 AM $ 110.84
+0.63%
$ 55,420 $ 622
Nov 4, 8 AM $ 109.78
-1.11%
$ 54,892 $ 649
Nov 4, 7 AM $ 111.51
-1.68%
$ 55,754 $ 643
Nov 4, 6 AM $ 113.42
-1.83%
$ 56,708 $ 656
Nov 4, 5 AM $ 115.28
-0.46%
$ 57,641 $ 669
Nov 4, 4 AM $ 115.94
-0.56%
$ 57,970 $ 205
Nov 4, 3 AM $ 115.37
-0.55%
$ 57,683 $ 208
Nov 4, 2 AM $ 116
+0.24%
$ 58,001 $ 213
Nov 4, 1 AM $ 115.08
+1.46%
$ 57,539 $ 214
Nov 4, 12 AM $ 113.67
+0.59%
$ 56,833 $ 210
Nov 3, 11 PM $ 112.64
+0.03%
$ 56,322 $ 209
Nov 3, 10 PM $ 113.62
+0.33%
$ 56,810 $ 208
Nov 3, 9 PM $ 113.08
-1.21%
$ 56,538 $ 209
Nov 3, 8 PM $ 115.07
-0.48%
$ 57,534 $ 211
Nov 3, 7 PM $ 115.39
-0.93%
$ 57,697 $ 208
Nov 3, 6 PM $ 116.45
+0.04%
$ 58,225 $ 206
Nov 3, 5 PM $ 115.7
+0.82%
$ 57,850 $ 206
Nov 3, 4 PM $ 114.12
+0.20%
$ 57,061 $ 207
Nov 3, 3 PM $ 119.17
-0.10%
$ 59,583 $ 203
Nov 3, 2 PM $ 119.3
+0.34%
$ 59,651 $ 198
Nov 3, 1 PM $ 118.92
-0.06%
$ 59,461 $ 201
Nov 3, 12 PM $ 119
+0.42%
$ 59,499 $ 201
Nov 3, 11 AM $ 118.43
-0.51%
$ 59,216 $ 196
Nov 3, 10 AM $ 118.9
-3.03%
$ 59,452 $ 197
Nov 3, 9 AM $ 122.66
+1.50%
$ 61,329 $ 45
Nov 3, 8 AM $ 121.51
-0.44%
$ 60,753 $ 13
Nov 3, 7 AM $ 121.76
+0.56%
$ 60,879 $ 13
Nov 3, 6 AM $ 121.7
-0.27%
$ 60,849 $ 13
Nov 3, 5 AM $ 122.08
+1.09%
$ 61,040 $ 20
Nov 3, 4 AM $ 120.6
-2.17%
$ 60,302 $ 18
Nov 3, 3 AM $ 123.08
-1.95%
$ 61,538 $ 40
Nov 3, 2 AM $ 125.83
-0.54%
$ 62,917 $ 35
Nov 3, 1 AM $ 126.72
-0.52%
$ 63,358 $ 33
Nov 3, 12 AM $ 127.45
+0.50%
$ 63,723 $ 33
Nov 2, 11 PM $ 126.81
+0.30%
$ 63,406 $ 35