Cronos Legends Historical Data

CLG Page 85
Download
Date Close Price change Market cap Trading volume
Nov 2, 11 PM $ 126.81
+0.30%
$ 63,406 $ 35
Nov 2, 10 PM $ 126.46
-0.10%
$ 63,231 $ 35
Nov 2, 9 PM $ 126.45
+0.35%
$ 63,227 $ 35
Nov 2, 8 PM $ 125.93
+0.04%
$ 62,963 $ 35
Nov 2, 7 PM $ 125.93
-0.07%
$ 62,966 $ 41
Nov 2, 6 PM $ 126.18
+0.25%
$ 63,091 $ 43
Nov 2, 5 PM $ 125.87
-0.06%
$ 62,935 $ 41
Nov 2, 4 PM $ 125.86
-0.12%
$ 62,928 $ 46
Nov 2, 3 PM $ 126.08
-0.28%
$ 63,039 $ 46
Nov 2, 2 PM $ 126.72
-0.29%
$ 63,360 $ 47
Nov 2, 1 PM $ 127.46
+0.18%
$ 63,730 $ 47
Nov 2, 12 PM $ 127.1
+0.33%
$ 63,549 $ 44
Nov 2, 11 AM $ 126.48
-0.06%
$ 63,241 $ 44
Nov 2, 10 AM $ 126.96
-0.09%
$ 63,480 $ 52
Nov 2, 9 AM $ 127.36
-0.01%
$ 63,678 $ 53
Nov 2, 8 AM $ 127.4
+0.12%
$ 63,702 $ 91
Nov 2, 7 AM $ 127.42
-0.06%
$ 63,712 $ 90
Nov 2, 6 AM $ 127.57
+0.58%
$ 63,783 $ 91
Nov 2, 5 AM $ 126.84
+0.10%
$ 63,418 $ 84
Nov 2, 4 AM $ 126.72
-0.90%
$ 63,358 $ 84
Nov 2, 3 AM $ 128
+0.03%
$ 63,999 $ 63
Nov 2, 2 AM $ 127.98
+0.09%
$ 63,988 $ 64
Nov 2, 1 AM $ 127.85
-0.23%
$ 63,926 $ 64
Nov 2, 12 AM $ 128.14
-0.18%
$ 64,071 $ 64
Nov 1, 11 PM $ 127.96
+0.01%
$ 63,978 $ 64
Nov 1, 10 PM $ 127.94
-0.42%
$ 63,969 $ 61
Nov 1, 9 PM $ 128.47
-0.12%
$ 64,233 $ 64
Nov 1, 8 PM $ 128.39
-0.53%
$ 64,194 $ 64
Nov 1, 7 PM $ 129.12
+0.22%
$ 64,559 $ 59
Nov 1, 6 PM $ 128.72
+0.09%
$ 64,360 $ 57
Nov 1, 5 PM $ 128.59
+0.21%
$ 64,294 $ 59
Nov 1, 4 PM $ 128.93
+0.01%
$ 64,463 $ 64
Nov 1, 3 PM $ 129.09
-0.06%
$ 64,543 $ 66
Nov 1, 2 PM $ 129.27
-0.36%
$ 64,633 $ 66
Nov 1, 1 PM $ 129.77
+0.05%
$ 64,887 $ 66
Nov 1, 12 PM $ 129.61
-0.06%
$ 64,804 $ 66
Nov 1, 11 AM $ 129.81
+0.27%
$ 64,904 $ 66
Nov 1, 10 AM $ 129.46
-0.03%
$ 64,732 $ 58
Nov 1, 9 AM $ 129.59
+1.40%
$ 64,797 $ 57
Nov 1, 8 AM $ 127.8
+0.16%
$ 63,900 $ 19
Nov 1, 7 AM $ 127.3
+0.14%
$ 63,650 $ 19
Nov 1, 6 AM $ 127.19
-0.14%
$ 63,596 $ 85
Nov 1, 5 AM $ 127.45
+0.15%
$ 63,726 $ 85
Nov 1, 4 AM $ 127.32
+0.36%
$ 63,659 $ 85
Nov 1, 3 AM $ 126.75
+0.42%
$ 63,375 $ 85
Nov 1, 2 AM $ 126.22
-0.40%
$ 63,110 $ 85
Nov 1, 1 AM $ 126.49
+0.17%
$ 63,247 $ 84
Nov 1, 12 AM $ 126.31
+0.02%
$ 63,154 $ 84
Oct 31, 11 PM $ 126.21
-0.09%
$ 63,106 $ 84
Oct 31, 10 PM $ 126.37
+0.14%
$ 63,184 $ 84