Cronos Legends Historical Data

CLG Page 85
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 PM $148.35
+2.19%
$74,175 $189
Feb 19, 4 PM $144.6
-1.47%
$72,301 $152
Feb 19, 3 PM $146.75
+0.79%
$73,374 $82
Feb 19, 2 PM $145.72
+2.95%
$72,859 $82
Feb 19, 1 PM $141.54
-0.08%
$70,771 $19
Feb 19, 12 PM $141.4
+0.15%
$70,700 $19
Feb 19, 11 AM $141.25
-0.41%
$70,624 $18
Feb 19, 10 AM $141.84
-0.51%
$70,922 $18
Feb 19, 9 AM $142.32
-0.42%
$71,161 $17
Feb 19, 8 AM $143.19
-0.25%
$71,595 $13
Feb 19, 7 AM $143.52
+0.03%
$71,762 $13
Feb 19, 6 AM $143.15
+0.06%
$71,576 $13
Feb 19, 5 AM $143.34
+0.06%
$71,672 $13
Feb 19, 4 AM $143.26
+0.43%
$71,629 $13
Feb 19, 3 AM $142.78
-0.15%
$71,388 $13
Feb 19, 2 AM $143.01
-0.03%
$71,504 $13
Feb 19, 1 AM $142.58
-0.10%
$71,289 $13
Feb 19, 12 AM $142.61
+0.53%
$71,303 $13
Feb 18, 11 PM $141.87
-0.20%
$70,937 $13
Feb 18, 10 PM $142.27
-0.13%
$71,136 $12
Feb 18, 9 PM $142.46
+0.18%
$71,228 $12
Feb 18, 8 PM $142.22
-0.29%
$71,108 $15
Feb 18, 7 PM $142.63
-0.54%
$71,313 $15
Feb 18, 6 PM $144.37
-0.15%
$72,184 $15
Feb 18, 5 PM $144.59
-0.03%
$72,293 $15
Feb 18, 4 PM $144.66
-0.22%
$72,332 $15
Feb 18, 3 PM $144.98
+0.46%
$72,491 $15
Feb 18, 2 PM $144.36
-1.29%
$72,180 $17
Feb 18, 1 PM $146.37
-0.01%
$73,187 $7
Feb 18, 12 PM $146.32
+0.19%
$73,159 $42
Feb 18, 11 AM $146.4
-0.31%
$73,201 $42
Feb 18, 10 AM $147.34
+0.54%
$73,670 $43
Feb 18, 9 AM $146.51
-0.18%
$73,257 $42
Feb 18, 8 AM $146.59
+0.32%
$73,296 $43
Feb 18, 7 AM $146.17
+0.04%
$73,085 $45
Feb 18, 6 AM $146.09
-0.04%
$73,047 $48
Feb 18, 5 AM $146.13
-0.13%
$73,063 $48
Feb 18, 4 AM $146.32
+0.29%
$73,160 $48
Feb 18, 3 AM $145.86
+0.20%
$72,931 $48
Feb 18, 2 AM $145.21
+0.12%
$72,605 $47
Feb 18, 1 AM $145.04
-0.51%
$72,522 $47
Feb 18, 12 AM $145.74
+0.03%
$72,869 $48
Feb 17, 11 PM $145.69
+0.00%
$72,846 $48
Feb 17, 10 PM $145.67
-0.24%
$72,835 $47
Feb 17, 9 PM $146.14
-0.24%
$73,071 $49
Feb 17, 8 PM $146.58
-0.41%
$73,290 $50
Feb 17, 7 PM $147.28
+0.49%
$73,639 $56
Feb 17, 6 PM $146.03
-0.08%
$73,015 $56
Feb 17, 5 PM $146.14
-0.80%
$73,072 $208
Feb 17, 4 PM $147.37
+0.79%
$73,685 $210