Cronos Legends Historical Data

CLG Page 86
Date Close Price change Market cap Trading volume
Feb 17, 3 PM $145.53
-0.74%
$72,766 $209
Feb 17, 2 PM $146.62
-0.03%
$73,309 $206
Feb 17, 1 PM $146.63
-3.02%
$73,315 $206
Feb 17, 12 PM $151.2
+0.27%
$75,598 $170
Feb 17, 11 AM $150.79
-0.14%
$75,393 $170
Feb 17, 10 AM $150.99
-0.17%
$75,494 $178
Feb 17, 9 AM $151.32
-0.24%
$75,660 $178
Feb 17, 8 AM $151.68
+0.42%
$75,841 $179
Feb 17, 7 AM $151.12
+0.31%
$75,560 $176
Feb 17, 6 AM $150.65
-0.10%
$75,325 $182
Feb 17, 5 AM $151.45
-0.19%
$75,726 $182
Feb 17, 4 AM $151.75
+0.07%
$75,873 $185
Feb 17, 3 AM $151.64
-0.08%
$75,819 $185
Feb 17, 2 AM $151.5
-0.13%
$75,752 $185
Feb 17, 1 AM $151.62
-0.06%
$75,811 $185
Feb 17, 12 AM $151.82
-0.50%
$75,912 $185
Feb 16, 11 PM $152.59
+0.45%
$76,295 $186
Feb 16, 10 PM $151.77
+0.55%
$75,883 $185
Feb 16, 9 PM $151.43
+0.54%
$75,713 $184
Feb 16, 8 PM $150.82
+0.00%
$75,411 $176
Feb 16, 7 PM $150.9
-0.06%
$75,449 $171
Feb 16, 6 PM $150.9
+3.11%
$75,451 $175
Feb 16, 5 PM $146.56
+0.19%
$73,282 $67
Feb 16, 4 PM $146.25
+0.13%
$73,126 $227
Feb 16, 3 PM $147.95
+0.20%
$73,975 $232
Feb 16, 2 PM $147.7
-1.15%
$73,851 $369
Feb 16, 1 PM $149.92
+0.65%
$74,961 $374
Feb 16, 12 PM $147.83
+0.22%
$73,915 $373
Feb 16, 11 AM $146.98
-0.02%
$73,492 $1,039
Feb 16, 10 AM $147
-0.02%
$73,502 $1,031
Feb 16, 9 AM $147.04
+0.15%
$73,521 $1,031
Feb 16, 8 AM $146.82
-0.16%
$73,409 $1,034
Feb 16, 7 AM $148.97
+0.02%
$74,483 $1,118
Feb 16, 6 AM $149.02
-0.17%
$74,512 $1,107
Feb 16, 5 AM $149.58
+0.28%
$74,792 $1,106
Feb 16, 4 AM $148.92
+0.24%
$74,461 $1,122
Feb 16, 3 AM $148.53
-0.31%
$74,263 $1,118
Feb 16, 2 AM $148.99
-0.30%
$74,495 $1,121
Feb 16, 1 AM $149.44
+0.23%
$74,718 $1,124
Feb 16, 12 AM $149.09
+0.73%
$74,543 $1,122
Feb 15, 11 PM $148.2
+0.17%
$74,099 $1,113
Feb 15, 10 PM $147.94
+0.13%
$73,972 $1,113
Feb 15, 9 PM $147.81
-0.01%
$73,907 $1,112
Feb 15, 8 PM $146.93
+0.04%
$73,466 $1,112
Feb 15, 7 PM $146.58
-0.85%
$73,288 $1,105
Feb 15, 6 PM $148.5
+0.84%
$74,249 $1,098
Feb 15, 5 PM $147.26
+1.89%
$73,630 $1,059
Feb 15, 4 PM $144.36
-0.52%
$72,181 $899
Feb 15, 3 PM $145.16
-0.83%
$72,578 $894
Feb 15, 2 PM $146.38
-0.42%
$73,189 $759