Cronos Legends Historical Data

CLG Page 86
Download
Date Close Price change Market cap Trading volume
Oct 31, 10 PM $ 126.37
+0.14%
$ 63,184 $ 84
Oct 31, 9 PM $ 126.26
-0.69%
$ 63,131 $ 91
Oct 31, 8 PM $ 128.15
+0.57%
$ 64,073 $ 91
Oct 31, 7 PM $ 127.19
+0.14%
$ 63,594 $ 89
Oct 31, 6 PM $ 127.19
+0.49%
$ 63,596 $ 89
Oct 31, 5 PM $ 126.74
-0.47%
$ 63,370 $ 88
Oct 31, 4 PM $ 127.49
-0.17%
$ 63,743 $ 81
Oct 31, 3 PM $ 127.8
+0.58%
$ 63,898 $ 76
Oct 31, 2 PM $ 126.97
+0.38%
$ 63,484 $ 76
Oct 31, 1 PM $ 125.68
-0.03%
$ 62,840 $ 75
Oct 31, 12 PM $ 125.72
+0.50%
$ 62,858 $ 75
Oct 31, 11 AM $ 125.09
-0.06%
$ 62,547 $ 95
Oct 31, 10 AM $ 125.26
-0.11%
$ 62,631 $ 95
Oct 31, 9 AM $ 125.64
-0.07%
$ 62,820 $ 95
Oct 31, 8 AM $ 125.36
-0.32%
$ 62,681 $ 97
Oct 31, 7 AM $ 125.8
+2.25%
$ 62,900 $ 97
Oct 31, 6 AM $ 122.97
+0.02%
$ 61,486 $ 32
Oct 31, 5 AM $ 122.96
-0.04%
$ 61,481 $ 32
Oct 31, 4 AM $ 122.98
+0.57%
$ 61,489 $ 32
Oct 31, 3 AM $ 122.29
-0.17%
$ 61,143 $ 32
Oct 31, 2 AM $ 122.49
-0.03%
$ 61,245 $ 32
Oct 31, 1 AM $ 122.52
+0.13%
$ 61,258 $ 32
Oct 31, 12 AM $ 122.38
+0.72%
$ 61,188 $ 34
Oct 30, 11 PM $ 121.34
+0.35%
$ 60,669 $ 34
Oct 30, 10 PM $ 120.78
+0.28%
$ 60,388 $ 34
Oct 30, 9 PM $ 120.67
+1.11%
$ 60,333 $ 27
Oct 30, 8 PM $ 119.79
+0.38%
$ 59,896 $ 24
Oct 30, 7 PM $ 119.53
-0.27%
$ 59,766 $ 24
Oct 30, 6 PM $ 120.81
+0.87%
$ 60,406 $ 24
Oct 30, 5 PM $ 120.54
-0.93%
$ 60,272 $ 24
Oct 30, 4 PM $ 121.87
+0.74%
$ 60,936 $ 24
Oct 30, 3 PM $ 120.92
+0.36%
$ 60,461 $ 24
Oct 30, 2 PM $ 120.63
-0.84%
$ 60,315 $ 24
Oct 30, 1 PM $ 121.82
-0.86%
$ 60,908 $ 24
Oct 30, 12 PM $ 123.55
-0.30%
$ 61,774 $ 25
Oct 30, 11 AM $ 123.92
+0.33%
$ 61,960 $ 22
Oct 30, 10 AM $ 123.68
+0.01%
$ 61,841 $ 22
Oct 30, 9 AM $ 124.06
-0.10%
$ 62,028 $ 22
Oct 30, 9 AM $ 124.06
-0.10%
$ 62,028 $ 22
Oct 30, 8 AM $ 124.34
-0.42%
$ 62,169 $ 21
Oct 30, 8 AM $ 124.34
-0.42%
$ 62,169 $ 21
Oct 30, 7 AM $ 124.52
+0.92%
$ 62,260 $ 21
Oct 30, 7 AM $ 124.52
+0.92%
$ 62,260 $ 21
Oct 30, 6 AM $ 123.35
+0.27%
$ 61,675 $ 20
Oct 30, 6 AM $ 123.35
+0.27%
$ 61,675 $ 20
Oct 30, 5 AM $ 122.39
-0.24%
$ 61,193 $ 33
Oct 30, 5 AM $ 122.39
-0.24%
$ 61,193 $ 33
Oct 30, 4 AM $ 124.25
-0.95%
$ 62,126 $ 33
Oct 30, 4 AM $ 124.25
-0.95%
$ 62,126 $ 33
Oct 30, 3 AM $ 125.48
+0.02%
$ 62,738 $ 34