Cronos Legends Historical Data

CLG Page 87
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 AM $ 124.25
-0.95%
$ 62,126 $ 33
Oct 30, 3 AM $ 125.48
+0.02%
$ 62,738 $ 34
Oct 30, 3 AM $ 125.48
+0.02%
$ 62,738 $ 34
Oct 30, 2 AM $ 125.04
+0.42%
$ 62,522 $ 34
Oct 30, 2 AM $ 125.04
+0.42%
$ 62,522 $ 34
Oct 30, 1 AM $ 124.53
+0.22%
$ 62,267 $ 36
Oct 30, 1 AM $ 124.53
+0.22%
$ 62,267 $ 36
Oct 30, 12 AM $ 123.84
-0.77%
$ 61,922 $ 33
Oct 30, 12 AM $ 123.84
-0.77%
$ 61,922 $ 33
Oct 29, 11 PM $ 124.87
-0.95%
$ 62,433 $ 37
Oct 29, 11 PM $ 124.87
-0.95%
$ 62,433 $ 37
Oct 29, 10 PM $ 126.12
-0.01%
$ 63,058 $ 44
Oct 29, 10 PM $ 126.12
-0.01%
$ 63,058 $ 44
Oct 29, 9 PM $ 126.15
+0.15%
$ 63,077 $ 44
Oct 29, 9 PM $ 126.15
+0.15%
$ 63,077 $ 44
Oct 29, 8 PM $ 125.66
-0.01%
$ 62,831 $ 45
Oct 29, 8 PM $ 125.66
-0.01%
$ 62,831 $ 45
Oct 29, 7 PM $ 126.1
-0.35%
$ 63,052 $ 67
Oct 29, 7 PM $ 126.1
-0.35%
$ 63,052 $ 67
Oct 29, 6 PM $ 126.35
+1.05%
$ 63,176 $ 398
Oct 29, 6 PM $ 126.35
+1.05%
$ 63,176 $ 398
Oct 29, 5 PM $ 124.88
-0.24%
$ 62,438 $ 758
Oct 29, 5 PM $ 124.88
-0.24%
$ 62,438 $ 758
Oct 29, 4 PM $ 124.69
-0.30%
$ 62,346 $ 759
Oct 29, 4 PM $ 124.69
-0.30%
$ 62,346 $ 759
Oct 29, 3 PM $ 125.58
+0.07%
$ 62,788 $ 758
Oct 29, 3 PM $ 125.58
+0.07%
$ 62,788 $ 758
Oct 29, 2 PM $ 125.62
-0.34%
$ 62,808 $ 771
Oct 29, 2 PM $ 125.62
-0.34%
$ 62,808 $ 771
Oct 29, 1 PM $ 126.02
+0.04%
$ 63,010 $ 810
Oct 29, 1 PM $ 126.02
+0.04%
$ 63,010 $ 810
Oct 29, 12 PM $ 126.02
+0.07%
$ 63,011 $ 810
Oct 29, 12 PM $ 126.02
+0.07%
$ 63,011 $ 810
Oct 29, 11 AM $ 126.45
+0.27%
$ 63,227 $ 816
Oct 29, 11 AM $ 126.45
+0.27%
$ 63,227 $ 816
Oct 29, 10 AM $ 126.08
-0.07%
$ 63,041 $ 791
Oct 29, 10 AM $ 126.08
-0.07%
$ 63,041 $ 791
Oct 29, 9 AM $ 126.18
-0.21%
$ 63,088 $ 791
Oct 29, 9 AM $ 126.18
-0.21%
$ 63,088 $ 791
Oct 29, 8 AM $ 126.5
-0.57%
$ 63,251 $ 793
Oct 29, 8 AM $ 126.5
-0.57%
$ 63,251 $ 793
Oct 29, 7 AM $ 127.2
-0.06%
$ 63,598 $ 798
Oct 29, 7 AM $ 127.2
-0.06%
$ 63,598 $ 798
Oct 29, 6 AM $ 127.35
+1.06%
$ 63,677 $ 798
Oct 29, 6 AM $ 127.35
+1.06%
$ 63,677 $ 798
Oct 29, 5 AM $ 125.73
-0.02%
$ 62,864 $ 783
Oct 29, 5 AM $ 125.73
-0.02%
$ 62,864 $ 783
Oct 29, 4 AM $ 125.71
+0.17%
$ 62,854 $ 782
Oct 29, 4 AM $ 125.71
+0.17%
$ 62,854 $ 782
Oct 29, 3 AM $ 125.8
-0.68%
$ 62,900 $ 780