Cronos Legends Historical Data

CLG Page 87
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 PM $146.99
-1.83%
$73,496 $762
Feb 15, 12 PM $163.95
-0.15%
$81,975 $762
Feb 15, 11 AM $164.06
+0.03%
$82,028 $91
Feb 15, 10 AM $164.02
-0.08%
$82,009 $92
Feb 15, 9 AM $163.24
-0.92%
$81,622 $92
Feb 15, 8 AM $164.87
-0.57%
$82,436 $89
Feb 15, 7 AM $165.94
-0.21%
$82,972 $15
Feb 15, 6 AM $166.24
+0.08%
$83,121 $15
Feb 15, 5 AM $166.45
-0.02%
$83,223 $15
Feb 15, 4 AM $165.88
+0.49%
$82,942 $15
Feb 15, 3 AM $164.6
+0.30%
$82,302 $16
Feb 15, 2 AM $165.2
-0.35%
$82,598 $16
Feb 15, 1 AM $165.77
-0.66%
$82,885 $39
Feb 15, 12 AM $166.87
-0.25%
$83,435 $41
Feb 14, 11 PM $167.44
+0.22%
$83,721 $43
Feb 14, 10 PM $166.93
-0.21%
$83,465 $44
Feb 14, 9 PM $167.31
+0.65%
$83,654 $45
Feb 14, 8 PM $166.26
+0.75%
$83,130 $45
Feb 14, 7 PM $165.02
+0.36%
$82,511 $45
Feb 14, 6 PM $164.39
+0.04%
$82,195 $44
Feb 14, 5 PM $164.17
+0.80%
$82,084 $44
Feb 14, 4 PM $163.69
+0.05%
$81,847 $42
Feb 14, 3 PM $163.42
+0.17%
$81,710 $51
Feb 14, 2 PM $163.25
+0.09%
$81,627 $52
Feb 14, 1 PM $162.95
-0.71%
$81,477 $58
Feb 14, 12 PM $164.51
+0.25%
$82,254 $58
Feb 14, 11 AM $162.89
+0.33%
$81,443 $58
Feb 14, 10 AM $162.4
-0.09%
$81,201 $71
Feb 14, 9 AM $162.61
-0.07%
$81,303 $72
Feb 14, 8 AM $162.49
+0.33%
$81,247 $72
Feb 14, 7 AM $162.04
+0.05%
$81,019 $60
Feb 14, 6 AM $161.93
-0.20%
$80,967 $60
Feb 14, 5 AM $162.56
-0.50%
$81,279 $61
Feb 14, 4 AM $163.65
+0.01%
$81,826 $61
Feb 14, 3 AM $164.7
-0.44%
$82,348 $63
Feb 14, 2 AM $165.44
-0.10%
$82,721 $61
Feb 14, 1 AM $164.07
+0.17%
$82,037 $61
Feb 14, 12 AM $163.16
+0.97%
$81,578 $37
Feb 13, 11 PM $161.26
+0.25%
$80,630 $63
Feb 13, 10 PM $160.63
-0.12%
$80,314 $90
Feb 13, 9 PM $160.89
+0.15%
$80,446 $92
Feb 13, 8 PM $160.24
-0.10%
$80,118 $143
Feb 13, 7 PM $160.4
+0.16%
$80,200 $171
Feb 13, 6 PM $159.82
+0.11%
$79,908 $181
Feb 13, 5 PM $159.34
+0.56%
$79,672 $180
Feb 13, 4 PM $158.55
+1.57%
$79,275 $179
Feb 13, 3 PM $155.78
+0.24%
$77,892 $169
Feb 13, 2 PM $155.68
-0.44%
$77,841 $168
Feb 13, 1 PM $155.87
+0.15%
$77,937 $166
Feb 13, 12 PM $155.28
+0.11%
$77,640 $162