Cronos Legends Historical Data

CLG Page 88
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 AM $155.26
+1.55%
$77,631 $162
Feb 13, 10 AM $152.71
-0.04%
$76,355 $149
Feb 13, 9 AM $152.79
+0.21%
$76,394 $179
Feb 13, 8 AM $152.01
-0.34%
$76,007 $179
Feb 13, 7 AM $152.35
+0.30%
$76,176 $179
Feb 13, 6 AM $152.16
-0.10%
$76,082 $178
Feb 13, 5 AM $152.63
-0.15%
$76,317 $179
Feb 13, 4 AM $153.27
-0.20%
$76,636 $181
Feb 13, 3 AM $153.61
+0.00%
$76,804 $181
Feb 13, 2 AM $153.36
+0.11%
$76,682 $181
Feb 13, 1 AM $153.17
+0.03%
$76,583 $183
Feb 13, 12 AM $153.13
+2.05%
$76,563 $190
Feb 12, 11 PM $150.04
+3.06%
$75,022 $163
Feb 12, 10 PM $146.03
+0.42%
$73,015 $135
Feb 12, 9 PM $145.42
-0.02%
$72,711 $131
Feb 12, 8 PM $143.48
+2.11%
$71,739 $125
Feb 12, 7 PM $140.59
-0.13%
$70,296 $77
Feb 12, 6 PM $140.77
-0.10%
$70,383 $55
Feb 12, 5 PM $140.91
-0.39%
$70,453 $56
Feb 12, 4 PM $142.28
-1.18%
$71,142 $56
Feb 12, 3 PM $143.99
-0.53%
$71,995 $57
Feb 12, 2 PM $145.02
+0.01%
$72,512 $58
Feb 12, 1 PM $144.93
-0.36%
$72,466 $59
Feb 12, 12 PM $145.35
-0.58%
$72,677 $60
Feb 12, 11 AM $146.2
+0.38%
$73,101 $86
Feb 12, 10 AM $145.65
+3.84%
$72,825 $85
Feb 12, 9 AM $140.33
-0.20%
$70,165 $78
Feb 12, 8 AM $140.6
+0.11%
$70,301 $75
Feb 12, 7 AM $140.23
+0.29%
$70,117 $79
Feb 12, 6 AM $139.82
+0.23%
$69,911 $79
Feb 12, 5 AM $139.66
+0.06%
$69,832 $78
Feb 12, 4 AM $139.94
+0.03%
$69,970 $78
Feb 12, 3 AM $140.05
-0.17%
$70,026 $77
Feb 12, 2 AM $140.43
-0.51%
$70,213 $77
Feb 12, 1 AM $141.14
+2.34%
$70,571 $75
Feb 12, 12 AM $137.8
+0.52%
$68,899 $68
Feb 11, 11 PM $137.75
-0.50%
$68,877 $67
Feb 11, 10 PM $138.78
+0.34%
$69,389 $68
Feb 11, 9 PM $138.31
+0.10%
$69,156 $68
Feb 11, 8 PM $137.98
-2.03%
$68,992 $68
Feb 11, 7 PM $140.84
+0.80%
$70,421 $55
Feb 11, 6 PM $139.73
+0.52%
$69,864 $55
Feb 11, 5 PM $138.58
-1.07%
$69,291 $55
Feb 11, 4 PM $139
-0.16%
$69,500 $55
Feb 11, 3 PM $139.23
-2.05%
$69,613 $54
Feb 11, 2 PM $141.32
+1.62%
$70,661 $55
Feb 11, 1 PM $139.13
+0.30%
$69,567 $53
Feb 11, 12 PM $138.57
-1.65%
$69,283 $52
Feb 11, 11 AM $140.77
+0.03%
$70,387 $25
Feb 11, 10 AM $143.85
-0.54%
$71,924 $25