Cronos Legends Historical Data

CLG Page 88
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 AM $ 125.8
-0.68%
$ 62,900 $ 780
Oct 29, 3 AM $ 125.8
-0.68%
$ 62,900 $ 780
Oct 29, 2 AM $ 126.21
+0.50%
$ 63,075 $ 787
Oct 29, 1 AM $ 125.47
-0.28%
$ 62,736 $ 783
Oct 29, 12 AM $ 125.82
+0.04%
$ 62,912 $ 785
Oct 28, 11 PM $ 125.61
+0.19%
$ 62,804 $ 779
Oct 28, 10 PM $ 124.06
-0.09%
$ 62,030 $ 777
Oct 28, 9 PM $ 123.15
-1.34%
$ 61,575 $ 772
Oct 28, 8 PM $ 126.87
-3.48%
$ 63,435 $ 1,007
Oct 28, 7 PM $ 132.68
+1.50%
$ 66,342 $ 1,556
Oct 28, 6 PM $ 131.8
-0.01%
$ 65,898 $ 1,450
Oct 28, 5 PM $ 132.02
+0.62%
$ 66,009 $ 1,931
Oct 28, 4 PM $ 131.43
+0.24%
$ 65,716 $ 3,032
Oct 28, 3 PM $ 131.39
+0.50%
$ 65,697 $ 3,973
Oct 28, 2 PM $ 132.46
+0.94%
$ 66,228 $ 4,982
Oct 28, 1 PM $ 133.74
+2.52%
$ 66,870 $ 4,920
Oct 28, 12 PM $ 127.33
+1.99%
$ 63,663 $ 4,891
Oct 28, 11 AM $ 124.86
-0.04%
$ 62,432 $ 5,134
Oct 28, 10 AM $ 125.38
+0.05%
$ 62,688 $ 5,137
Oct 28, 9 AM $ 125.4
+0.17%
$ 62,698 $ 5,153
Oct 28, 8 AM $ 125.21
-0.50%
$ 62,603 $ 5,206
Oct 28, 7 AM $ 125.73
+0.74%
$ 62,866 $ 5,233
Oct 28, 6 AM $ 124.4
-0.53%
$ 62,202 $ 5,190
Oct 28, 5 AM $ 125.07
+0.73%
$ 62,537 $ 5,201
Oct 28, 4 AM $ 124.3
-0.14%
$ 62,149 $ 5,215
Oct 28, 3 AM $ 124.68
-0.35%
$ 62,339 $ 5,228
Oct 28, 2 AM $ 125.06
+0.37%
$ 62,531 $ 5,255
Oct 28, 1 AM $ 124.17
+0.38%
$ 62,085 $ 5,234
Oct 28, 12 AM $ 123.84
+0.23%
$ 61,920 $ 5,196
Oct 27, 11 PM $ 123.43
-0.43%
$ 61,717 $ 5,166
Oct 27, 10 PM $ 124.43
+0.46%
$ 62,213 $ 5,184
Oct 27, 9 PM $ 123.69
+0.90%
$ 61,846 $ 5,375
Oct 27, 8 PM $ 124.41
+0.99%
$ 62,206 $ 5,157
Oct 27, 7 PM $ 123.71
+0.63%
$ 61,856 $ 4,601
Oct 27, 6 PM $ 122.59
-0.54%
$ 61,293 $ 4,586
Oct 27, 5 PM $ 124.52
-0.19%
$ 62,262 $ 4,236
Oct 27, 4 PM $ 123.43
-0.36%
$ 61,714 $ 2,803
Oct 27, 3 PM $ 124.58
+0.13%
$ 62,291 $ 1,640
Oct 27, 2 PM $ 122.33
+0.03%
$ 61,166 $ 536
Oct 27, 1 PM $ 122.65
-0.03%
$ 61,326 $ 366
Oct 27, 12 PM $ 123.08
-0.46%
$ 61,541 $ 367
Oct 27, 11 AM $ 123.64
-0.30%
$ 61,822 $ 361
Oct 27, 10 AM $ 123.98
-0.07%
$ 61,992 $ 365
Oct 27, 9 AM $ 124.43
-1.06%
$ 62,215 $ 365
Oct 27, 8 AM $ 125.85
+0.83%
$ 62,923 $ 370
Oct 27, 7 AM $ 125.24
+0.05%
$ 62,618 $ 313
Oct 27, 6 AM $ 125.3
+0.07%
$ 62,652 $ 314
Oct 27, 5 AM $ 125.01
+0.37%
$ 62,504 $ 325
Oct 27, 4 AM $ 122.45
-0.13%
$ 61,224 $ 323
Oct 27, 3 AM $ 122.76
+0.26%
$ 61,381 $ 301